
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.510 | 6.510 | 6.540 | 6.510 | -0.46% |
Jun 03, 2025 | 6.540 | 6.540 | 6.540 | 6.490 | 0.77% |
Jun 02, 2025 | 6.490 | 6.490 | 6.910 | 6.490 | -6.08% |
May 30, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.43% |
May 29, 2025 | 6.940 | 6.940 | 6.940 | 6.920 | 0.29% |
May 28, 2025 | 6.920 | 6.920 | 6.990 | 6.920 | -1.00% |
May 27, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 1.30% |
May 23, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -2.40% |
May 22, 2025 | 7.070 | 7.070 | 7.070 | 7.020 | 0.71% |
May 21, 2025 | 7.020 | 7.020 | 7.110 | 7.020 | -1.27% |
May 20, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -3.27% |
May 19, 2025 | 7.350 | 7.350 | 7.490 | 7.350 | -1.87% |
May 16, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.00% |
May 15, 2025 | 7.490 | 7.490 | 7.650 | 7.490 | -2.09% |
May 14, 2025 | 7.650 | 7.650 | 7.650 | 7.480 | 2.27% |
May 13, 2025 | 7.480 | 7.480 | 7.480 | 7.470 | 0.13% |
May 12, 2025 | 7.470 | 7.470 | 7.470 | 6.930 | 7.79% |
May 09, 2025 | 6.930 | 6.930 | 7.150 | 6.930 | -3.08% |
May 08, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 2.58% |
May 07, 2025 | 6.970 | 6.970 | 6.970 | 6.910 | 0.87% |
May 06, 2025 | 6.910 | 6.910 | 7.170 | 6.910 | -3.63% |
Highest: 7.650 | Lowest: 6.490 | Difference: 1.160 | Average: 7.061 | Change %: -9.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review