
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 5.700 | 5.700 | 5.740 | 5.700 | -0.70% |
Aug 11, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
Aug 08, 2025 | 5.710 | 5.710 | 5.800 | 5.710 | -0.35% |
Aug 07, 2025 | 5.730 | 5.730 | 5.800 | 5.730 | -1.21% |
Aug 06, 2025 | 5.800 | 5.800 | 5.880 | 5.800 | -1.36% |
Aug 05, 2025 | 5.880 | 5.880 | 6.380 | 5.880 | -2.97% |
Aug 04, 2025 | 6.060 | 6.060 | 6.380 | 6.060 | -5.02% |
Aug 01, 2025 | 6.380 | 6.380 | 6.470 | 6.380 | -1.39% |
Jul 31, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Jul 30, 2025 | 6.470 | 6.470 | 6.470 | 6.290 | 2.86% |
Jul 29, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -1.10% |
Jul 28, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 2.09% |
Jul 25, 2025 | 6.230 | 6.230 | 6.300 | 6.230 | -1.11% |
Jul 24, 2025 | 6.300 | 6.300 | 6.300 | 6.240 | 0.96% |
Jul 23, 2025 | 6.240 | 6.240 | 6.240 | 6.180 | 0.97% |
Jul 22, 2025 | 6.180 | 6.180 | 6.370 | 6.180 | -2.98% |
Jul 21, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | -3.63% |
Jul 18, 2025 | 6.610 | 6.610 | 6.610 | 6.590 | 0.30% |
Jul 17, 2025 | 6.590 | 6.590 | 6.590 | 6.520 | 1.07% |
Jul 16, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.31% |
Jul 15, 2025 | 6.540 | 6.540 | 6.540 | 6.440 | 1.55% |
Jul 14, 2025 | 6.440 | 6.440 | 6.440 | 6.420 | 0.31% |
Highest: 6.610 | Lowest: 5.700 | Difference: 0.910 | Average: 6.210 | Change %: -11.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review