
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.580 | 6.580 | 6.590 | 6.580 | -0.15% |
Jun 24, 2025 | 6.590 | 6.590 | 6.590 | 6.440 | 2.33% |
Jun 23, 2025 | 6.440 | 6.440 | 6.520 | 6.440 | -1.23% |
Jun 20, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 1.09% |
Jun 18, 2025 | 6.450 | 6.450 | 6.450 | 6.410 | 0.62% |
Jun 17, 2025 | 6.410 | 6.410 | 6.410 | 6.390 | 0.31% |
Jun 16, 2025 | 6.390 | 6.390 | 6.390 | 6.340 | 0.79% |
Jun 13, 2025 | 6.340 | 6.340 | 6.470 | 6.340 | -2.01% |
Jun 12, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -2.71% |
Jun 11, 2025 | 6.650 | 6.650 | 6.720 | 6.650 | -1.04% |
Jun 10, 2025 | 6.720 | 6.720 | 6.720 | 6.620 | 1.51% |
Jun 09, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.75% |
Jun 06, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 2.62% |
Jun 05, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% |
Jun 04, 2025 | 6.510 | 6.510 | 6.540 | 6.510 | -0.46% |
Jun 03, 2025 | 6.540 | 6.540 | 6.540 | 6.490 | 0.77% |
Jun 02, 2025 | 6.490 | 6.490 | 6.910 | 6.490 | -6.08% |
May 30, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.43% |
May 29, 2025 | 6.940 | 6.940 | 6.940 | 6.920 | 0.29% |
May 28, 2025 | 6.920 | 6.920 | 6.990 | 6.920 | -1.00% |
May 27, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 1.30% |
Highest: 6.990 | Lowest: 6.340 | Difference: 0.650 | Average: 6.602 | Change %: -4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review