
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 76.120 | 76.120 | 76.120 | 75.210 | 1.01% |
Jun 02, 2025 | 75.360 | 75.360 | 75.360 | 75.210 | 0.20% |
May 30, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.31% |
May 29, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.52% |
May 28, 2025 | 74.590 | 74.590 | 75.470 | 74.590 | -1.17% |
May 27, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 3.54% |
May 23, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -1.22% |
May 22, 2025 | 73.790 | 73.790 | 76.760 | 73.790 | -0.03% |
May 21, 2025 | 73.810 | 73.810 | 77.190 | 73.810 | -3.84% |
May 20, 2025 | 76.760 | 76.760 | 77.190 | 76.700 | -0.56% |
May 19, 2025 | 77.190 | 77.190 | 77.190 | 76.700 | 0.64% |
May 16, 2025 | 76.700 | 76.700 | 76.700 | 75.440 | 1.67% |
May 15, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 1.30% |
May 14, 2025 | 74.470 | 74.470 | 75.770 | 74.470 | -0.44% |
May 13, 2025 | 74.800 | 74.800 | 75.770 | 74.800 | -1.28% |
May 12, 2025 | 75.770 | 75.770 | 75.770 | 71.760 | 5.59% |
May 09, 2025 | 71.760 | 71.760 | 72.160 | 71.760 | -0.55% |
May 08, 2025 | 72.160 | 72.160 | 72.160 | 70.310 | 1.23% |
May 07, 2025 | 71.280 | 71.280 | 71.280 | 70.310 | 1.38% |
May 06, 2025 | 70.310 | 70.310 | 71.690 | 70.310 | -1.92% |
May 05, 2025 | 71.690 | 71.690 | 72.060 | 71.690 | -0.51% |
Highest: 77.190 | Lowest: 70.310 | Difference: 6.880 | Average: 74.312 | Change %: 5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review