
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.36% |
Jul 25, 2025 | 69.350 | 69.350 | 69.720 | 68.730 | 0.90% |
Jul 24, 2025 | 68.730 | 68.730 | 69.720 | 68.730 | -1.42% |
Jul 23, 2025 | 69.720 | 69.720 | 69.720 | 68.170 | 2.27% |
Jul 22, 2025 | 68.170 | 68.170 | 68.170 | 67.650 | 0.77% |
Jul 21, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | -0.09% |
Jul 18, 2025 | 67.710 | 67.710 | 68.160 | 67.710 | -0.66% |
Jul 17, 2025 | 68.160 | 68.160 | 68.160 | 67.450 | 1.05% |
Jul 16, 2025 | 67.450 | 67.450 | 67.450 | 67.450 | 1.02% |
Jul 15, 2025 | 66.770 | 66.770 | 68.120 | 66.770 | -1.98% |
Jul 14, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | 0.34% |
Jul 11, 2025 | 67.890 | 67.890 | 68.770 | 67.890 | -1.28% |
Jul 10, 2025 | 68.770 | 68.770 | 68.770 | 68.180 | 0.87% |
Jul 09, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.95% |
Jul 08, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.76% |
Jul 07, 2025 | 68.060 | 68.060 | 69.410 | 68.060 | -1.94% |
Jul 03, 2025 | 69.410 | 69.410 | 69.410 | 68.330 | 1.58% |
Jul 02, 2025 | 68.330 | 68.330 | 68.380 | 68.330 | -0.07% |
Jul 01, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 1.82% |
Jun 30, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 1.19% |
Highest: 69.720 | Lowest: 66.770 | Difference: 2.950 | Average: 68.233 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review