
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -1.28% |
Aug 28, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.79% |
Aug 27, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.54% |
Aug 26, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.25% |
Aug 25, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -2.78% |
Aug 22, 2025 | 20.890 | 20.890 | 20.890 | 20.270 | 3.06% |
Aug 21, 2025 | 20.270 | 20.270 | 20.540 | 20.270 | -1.31% |
Aug 20, 2025 | 20.540 | 20.540 | 20.540 | 20.430 | 0.54% |
Aug 19, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.05% |
Aug 18, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.34% |
Aug 15, 2025 | 20.490 | 20.490 | 20.490 | 20.230 | 1.29% |
Aug 14, 2025 | 20.230 | 20.230 | 20.250 | 20.230 | -0.10% |
Aug 13, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.05% |
Aug 12, 2025 | 20.040 | 20.040 | 20.040 | 19.540 | 2.56% |
Aug 11, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.86% |
Aug 08, 2025 | 19.710 | 19.710 | 19.710 | 19.490 | 1.13% |
Aug 07, 2025 | 19.490 | 19.490 | 19.490 | 19.160 | 1.72% |
Aug 06, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 1.38% |
Aug 05, 2025 | 18.900 | 18.900 | 18.920 | 18.410 | -0.11% |
Aug 04, 2025 | 18.920 | 18.920 | 18.920 | 18.410 | 2.77% |
Aug 01, 2025 | 18.410 | 18.410 | 18.520 | 18.410 | -0.59% |
Jul 31, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -2.17% |
Highest: 20.890 | Lowest: 18.410 | Difference: 2.480 | Average: 19.877 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review