
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% |
Jul 15, 2025 | 8.640 | 8.640 | 8.640 | 8.570 | 0.82% |
Jul 14, 2025 | 8.570 | 8.570 | 8.590 | 8.570 | -0.23% |
Jul 11, 2025 | 8.590 | 8.590 | 8.590 | 8.530 | 0.70% |
Jul 10, 2025 | 8.530 | 8.530 | 8.580 | 8.530 | -0.58% |
Jul 09, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -1.15% |
Jul 08, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Jul 07, 2025 | 8.670 | 8.670 | 8.670 | 8.520 | 1.76% |
Jul 03, 2025 | 8.520 | 8.520 | 8.750 | 8.520 | -1.73% |
Jul 02, 2025 | 8.670 | 8.670 | 8.750 | 8.670 | -0.91% |
Jul 01, 2025 | 8.750 | 8.750 | 8.750 | 8.720 | 0.34% |
Jun 30, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -1.02% |
Jun 27, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.90% |
Jun 26, 2025 | 8.890 | 8.890 | 9.040 | 8.890 | -1.66% |
Jun 25, 2025 | 9.040 | 9.040 | 9.240 | 9.040 | 0.00% |
Jun 24, 2025 | 9.040 | 9.040 | 9.240 | 9.040 | -2.16% |
Jun 23, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -1.81% |
Jun 20, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.43% |
Jun 18, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.11% |
Highest: 9.410 | Lowest: 8.520 | Difference: 0.890 | Average: 8.806 | Change %: -8.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review