
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.290 | 8.290 | 8.420 | 8.290 | -1.54% |
Aug 07, 2025 | 8.420 | 8.420 | 8.420 | 8.410 | 0.12% |
Aug 06, 2025 | 8.410 | 8.410 | 8.530 | 8.410 | -1.41% |
Aug 05, 2025 | 8.530 | 8.530 | 8.690 | 8.440 | 1.07% |
Aug 04, 2025 | 8.440 | 8.440 | 8.690 | 8.440 | -2.88% |
Aug 01, 2025 | 8.690 | 8.690 | 8.690 | 8.420 | 3.21% |
Jul 31, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.72% |
Jul 30, 2025 | 8.360 | 8.360 | 8.360 | 8.330 | 0.36% |
Jul 29, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.60% |
Jul 28, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Jul 25, 2025 | 8.280 | 8.280 | 8.350 | 8.280 | -0.72% |
Jul 24, 2025 | 8.340 | 8.340 | 8.350 | 8.340 | -0.12% |
Jul 23, 2025 | 8.350 | 8.350 | 8.480 | 8.350 | -1.53% |
Jul 22, 2025 | 8.480 | 8.480 | 8.490 | 8.480 | -0.12% |
Jul 21, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.24% |
Jul 18, 2025 | 8.510 | 8.510 | 8.510 | 8.500 | 0.12% |
Jul 17, 2025 | 8.500 | 8.500 | 8.590 | 8.500 | -1.05% |
Jul 16, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% |
Jul 15, 2025 | 8.640 | 8.640 | 8.640 | 8.570 | 0.82% |
Jul 14, 2025 | 8.570 | 8.570 | 8.590 | 8.570 | -0.23% |
Jul 11, 2025 | 8.590 | 8.590 | 8.590 | 8.530 | 0.70% |
Highest: 8.690 | Lowest: 8.280 | Difference: 0.410 | Average: 8.453 | Change %: -2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review