
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 85.930 | 85.930 | 89.270 | 85.930 | -3.74% |
Oct 08, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | 2.34% |
Oct 07, 2025 | 87.230 | 87.230 | 90.560 | 87.230 | -3.68% |
Oct 06, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 1.94% |
Oct 03, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | -0.12% |
Oct 02, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 1.62% |
Oct 01, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | 2.40% |
Sep 30, 2025 | 85.480 | 85.480 | 85.480 | 85.480 | 0.43% |
Sep 29, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | 2.75% |
Sep 26, 2025 | 82.830 | 82.830 | 82.830 | 82.830 | -1.79% |
Sep 25, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -1.28% |
Sep 24, 2025 | 85.430 | 85.430 | 85.430 | 82.720 | 2.88% |
Sep 23, 2025 | 83.040 | 83.040 | 83.040 | 82.720 | 0.39% |
Sep 22, 2025 | 82.720 | 82.720 | 82.720 | 82.720 | 1.16% |
Sep 19, 2025 | 81.770 | 81.770 | 82.420 | 81.770 | -0.79% |
Sep 18, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | -0.93% |
Sep 17, 2025 | 83.190 | 83.190 | 83.190 | 80.660 | 3.14% |
Sep 16, 2025 | 80.660 | 80.660 | 80.660 | 79.010 | 2.09% |
Sep 15, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 2.16% |
Sep 12, 2025 | 77.340 | 77.340 | 77.610 | 77.340 | -0.35% |
Sep 11, 2025 | 77.610 | 77.610 | 77.610 | 77.610 | 3.91% |
Sep 10, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 1.19% |
Highest: 90.560 | Lowest: 74.690 | Difference: 15.870 | Average: 83.816 | Change %: 16.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review