
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 56.090 | 56.090 | 57.830 | 56.090 | -3.01% |
Jul 31, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.29% |
Jul 30, 2025 | 57.660 | 57.660 | 58.730 | 57.660 | -1.82% |
Jul 29, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | -0.76% |
Jul 28, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | -2.12% |
Jul 25, 2025 | 60.460 | 60.460 | 61.370 | 60.460 | -0.26% |
Jul 24, 2025 | 60.620 | 60.620 | 61.370 | 60.620 | -1.22% |
Jul 23, 2025 | 61.370 | 61.370 | 61.370 | 59.560 | 3.04% |
Jul 22, 2025 | 59.560 | 59.560 | 59.560 | 58.690 | 0.05% |
Jul 21, 2025 | 59.530 | 59.530 | 59.530 | 58.690 | 1.43% |
Jul 18, 2025 | 58.690 | 58.690 | 59.090 | 58.690 | -0.68% |
Jul 17, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | 3.12% |
Jul 16, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | -0.57% |
Jul 15, 2025 | 57.630 | 57.630 | 57.630 | 54.940 | 4.90% |
Jul 14, 2025 | 54.940 | 54.940 | 55.280 | 54.940 | -0.62% |
Jul 11, 2025 | 55.280 | 55.280 | 55.380 | 55.280 | -0.18% |
Jul 10, 2025 | 55.380 | 55.380 | 55.610 | 55.380 | -0.41% |
Jul 09, 2025 | 55.610 | 55.610 | 56.210 | 55.610 | -1.07% |
Jul 08, 2025 | 56.210 | 56.210 | 56.210 | 55.550 | 1.19% |
Jul 07, 2025 | 55.550 | 55.550 | 56.920 | 55.550 | -2.41% |
Jul 03, 2025 | 56.920 | 56.920 | 56.920 | 56.790 | 0.23% |
Highest: 61.370 | Lowest: 54.940 | Difference: 6.430 | Average: 57.792 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review