
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.600 | 60.600 | 60.600 | 60.600 | 2.18% |
Aug 28, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | -0.47% |
Aug 27, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | -1.21% |
Aug 26, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | -0.02% |
Aug 25, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | 0.57% |
Aug 22, 2025 | 59.990 | 59.990 | 59.990 | 57.710 | 3.95% |
Aug 21, 2025 | 57.710 | 57.710 | 57.710 | 57.230 | 0.84% |
Aug 20, 2025 | 57.230 | 57.230 | 57.560 | 57.230 | -0.57% |
Aug 19, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -2.98% |
Aug 18, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | 0.34% |
Aug 15, 2025 | 59.130 | 59.130 | 59.130 | 58.770 | 0.61% |
Aug 14, 2025 | 58.770 | 58.770 | 60.470 | 58.770 | -2.81% |
Aug 13, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | 1.37% |
Aug 12, 2025 | 59.650 | 59.650 | 59.650 | 57.930 | 2.97% |
Aug 11, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | -0.65% |
Aug 08, 2025 | 58.310 | 58.310 | 59.020 | 58.310 | -1.20% |
Aug 07, 2025 | 59.020 | 59.020 | 59.020 | 57.320 | 2.97% |
Aug 06, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | 1.31% |
Aug 05, 2025 | 56.580 | 56.580 | 57.220 | 56.090 | -1.12% |
Aug 04, 2025 | 57.220 | 57.220 | 57.220 | 56.090 | 2.01% |
Aug 01, 2025 | 56.090 | 56.090 | 57.830 | 56.090 | -3.01% |
Jul 31, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.29% |
Jul 30, 2025 | 57.660 | 57.660 | 58.730 | 57.660 | -1.82% |
Highest: 60.600 | Lowest: 56.090 | Difference: 4.510 | Average: 58.607 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review