![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | -2.64% |
Jun 13, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -1.18% |
Jun 12, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 2.62% |
Jun 11, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.87% |
Jun 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.34% |
Jun 07, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | -1.52% |
Jun 06, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | -0.59% |
Jun 05, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 2.12% |
Jun 04, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | -2.67% |
Jun 03, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -1.60% |
May 31, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 2.34% |
May 30, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1.99% |
May 29, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | -2.59% |
May 28, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -1.35% |
May 24, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 1.66% |
May 23, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -2.56% |
May 22, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | -1.62% |
May 21, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | -0.32% |
May 20, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.14% |
May 17, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 0.14% |
May 16, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -1.73% |
Highest: 66.12 | Lowest: 60.59 | Difference: 5.53 | Average: 63.34 | Change %: -9.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review