
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 10.610 | 10.610 | 10.720 | 10.610 | -1.03% |
Jul 16, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -1.02% |
Jul 15, 2025 | 10.830 | 10.830 | 10.830 | 10.620 | 1.98% |
Jul 14, 2025 | 10.620 | 10.620 | 10.650 | 10.620 | -0.28% |
Jul 11, 2025 | 10.650 | 10.650 | 10.650 | 10.510 | 1.33% |
Jul 10, 2025 | 10.510 | 10.510 | 10.600 | 10.510 | -0.85% |
Jul 09, 2025 | 10.600 | 10.600 | 10.700 | 10.600 | -0.93% |
Jul 08, 2025 | 10.700 | 10.700 | 10.700 | 10.620 | 0.75% |
Jul 07, 2025 | 10.620 | 10.620 | 10.620 | 10.410 | 2.02% |
Jul 03, 2025 | 10.410 | 10.410 | 10.580 | 10.410 | -1.61% |
Jul 02, 2025 | 10.580 | 10.580 | 10.580 | 10.570 | 0.09% |
Jul 01, 2025 | 10.570 | 10.570 | 10.760 | 10.570 | -1.77% |
Jun 30, 2025 | 10.760 | 10.760 | 10.890 | 10.760 | -1.19% |
Jun 27, 2025 | 10.890 | 10.890 | 11.110 | 10.890 | -1.98% |
Jun 26, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -1.86% |
Jun 25, 2025 | 11.320 | 11.320 | 11.320 | 11.260 | 0.53% |
Jun 24, 2025 | 11.260 | 11.260 | 11.540 | 11.260 | -2.43% |
Jun 23, 2025 | 11.540 | 11.540 | 11.730 | 11.540 | -1.62% |
Jun 20, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.17% |
Jun 18, 2025 | 11.750 | 11.750 | 11.750 | 11.720 | 0.26% |
Highest: 11.750 | Lowest: 10.410 | Difference: 1.340 | Average: 10.889 | Change %: -9.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review