
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.80% |
Oct 13, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -2.53% |
Oct 10, 2025 | 10.270 | 10.270 | 10.270 | 9.900 | 3.74% |
Oct 09, 2025 | 9.900 | 9.900 | 9.900 | 9.790 | 1.12% |
Oct 08, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Oct 07, 2025 | 9.790 | 9.790 | 9.790 | 9.750 | 0.41% |
Oct 06, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.31% |
Oct 03, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -1.02% |
Oct 02, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.30% |
Oct 01, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Sep 30, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.30% |
Sep 29, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.20% |
Sep 26, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -1.29% |
Sep 25, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.80% |
Sep 24, 2025 | 9.960 | 9.960 | 9.960 | 9.890 | 0.71% |
Sep 23, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Sep 22, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Sep 19, 2025 | 9.860 | 9.860 | 9.940 | 9.860 | -0.80% |
Sep 18, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.50% |
Sep 17, 2025 | 9.990 | 9.990 | 10.100 | 9.990 | -1.09% |
Sep 16, 2025 | 10.100 | 10.100 | 10.100 | 10.040 | 0.60% |
Highest: 10.270 | Lowest: 9.720 | Difference: 0.550 | Average: 9.910 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review