
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 10.020 | 9.960 | 10.020 | 9.960 | 0.00% |
Aug 14, 2025 | 10.020 | 10.020 | 10.020 | 9.740 | 2.87% |
Aug 13, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -1.42% |
Aug 12, 2025 | 9.880 | 9.880 | 10.180 | 9.880 | -2.95% |
Aug 11, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.69% |
Aug 08, 2025 | 10.110 | 10.110 | 10.310 | 10.000 | 1.10% |
Aug 07, 2025 | 10.000 | 10.000 | 10.310 | 10.000 | -3.01% |
Aug 06, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -1.25% |
Aug 05, 2025 | 10.440 | 10.440 | 10.540 | 10.330 | 1.06% |
Aug 04, 2025 | 10.330 | 10.330 | 10.540 | 10.330 | -1.99% |
Aug 01, 2025 | 10.540 | 10.540 | 10.540 | 10.230 | 3.03% |
Jul 31, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.29% |
Jul 30, 2025 | 10.260 | 10.260 | 10.260 | 10.080 | 1.79% |
Jul 29, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.80% |
Jul 28, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 2.15% |
Jul 25, 2025 | 9.790 | 9.790 | 9.790 | 9.760 | 0.31% |
Jul 24, 2025 | 9.760 | 9.760 | 9.760 | 9.650 | 1.14% |
Jul 23, 2025 | 9.650 | 9.650 | 9.950 | 9.650 | -3.02% |
Jul 22, 2025 | 9.950 | 9.950 | 10.090 | 9.950 | 0.00% |
Jul 21, 2025 | 9.950 | 9.950 | 10.090 | 9.950 | -1.39% |
Jul 18, 2025 | 10.090 | 10.090 | 10.090 | 10.030 | 0.60% |
Jul 17, 2025 | 10.030 | 10.030 | 10.350 | 10.030 | -3.09% |
Jul 16, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.58% |
Highest: 10.540 | Lowest: 9.650 | Difference: 0.890 | Average: 10.074 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review