
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.08% |
Apr 24, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -2.36% |
Apr 23, 2025 | 13.570 | 13.570 | 13.950 | 13.570 | -2.72% |
Apr 22, 2025 | 13.950 | 13.950 | 14.710 | 13.950 | -5.17% |
Apr 21, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.00% |
Apr 17, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -2.00% |
Apr 16, 2025 | 15.010 | 15.010 | 15.010 | 14.410 | 4.16% |
Apr 15, 2025 | 14.410 | 14.410 | 14.450 | 14.410 | -0.28% |
Apr 14, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -3.02% |
Apr 11, 2025 | 14.900 | 14.900 | 15.920 | 14.900 | -6.41% |
Apr 10, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 4.19% |
Apr 09, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -12.03% |
Apr 08, 2025 | 17.370 | 17.370 | 17.370 | 16.260 | 6.83% |
Apr 07, 2025 | 16.260 | 16.260 | 16.260 | 15.240 | 6.69% |
Apr 04, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 13.31% |
Apr 03, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 5.41% |
Apr 02, 2025 | 12.760 | 12.760 | 12.760 | 12.750 | 0.08% |
Apr 01, 2025 | 12.750 | 12.750 | 12.910 | 12.750 | -1.24% |
Mar 31, 2025 | 12.910 | 12.910 | 12.940 | 12.910 | -0.23% |
Mar 28, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 3.69% |
Mar 27, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.56% |
Highest: 17.370 | Lowest: 12.480 | Difference: 4.890 | Average: 14.265 | Change %: 5.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review