
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 27.230 | 27.230 | 27.420 | 27.230 | -0.69% |
Aug 15, 2025 | 27.420 | 27.420 | 27.520 | 27.420 | -0.36% |
Aug 14, 2025 | 27.520 | 27.520 | 27.520 | 26.850 | 2.50% |
Aug 13, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.94% |
Aug 12, 2025 | 26.600 | 26.600 | 27.620 | 26.600 | -3.69% |
Aug 11, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.18% |
Aug 08, 2025 | 27.670 | 27.670 | 28.310 | 27.310 | 1.32% |
Aug 07, 2025 | 27.310 | 27.310 | 28.310 | 27.310 | -3.53% |
Aug 06, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -2.38% |
Aug 05, 2025 | 29.000 | 29.000 | 29.890 | 29.000 | -1.63% |
Aug 04, 2025 | 29.480 | 29.480 | 29.890 | 29.480 | -1.37% |
Aug 01, 2025 | 29.890 | 29.890 | 29.890 | 29.770 | 0.40% |
Jul 31, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | 0.98% |
Jul 30, 2025 | 29.480 | 29.480 | 29.480 | 29.290 | 0.65% |
Jul 29, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -3.08% |
Jul 28, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 3.60% |
Jul 25, 2025 | 29.170 | 29.170 | 29.170 | 28.980 | 0.66% |
Jul 24, 2025 | 28.980 | 28.980 | 28.980 | 28.810 | 0.59% |
Jul 23, 2025 | 28.810 | 28.810 | 29.900 | 28.810 | -3.65% |
Jul 22, 2025 | 29.900 | 29.900 | 29.900 | 29.870 | 0.10% |
Jul 21, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -1.74% |
Highest: 30.220 | Lowest: 26.600 | Difference: 3.620 | Average: 28.590 | Change %: -10.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review