
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 29.510 | 29.510 | 29.970 | 29.510 | -1.53% |
Jul 16, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.10% |
Jul 15, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 0.47% |
Jul 14, 2025 | 29.860 | 29.860 | 29.860 | 29.160 | 2.40% |
Jul 11, 2025 | 29.160 | 29.160 | 29.160 | 28.430 | 0.90% |
Jul 10, 2025 | 28.900 | 28.900 | 28.900 | 28.430 | 1.65% |
Jul 09, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 2.97% |
Jul 08, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.90% |
Jul 07, 2025 | 27.860 | 27.860 | 27.860 | 26.880 | 3.65% |
Jul 03, 2025 | 26.880 | 26.880 | 28.070 | 26.880 | -1.14% |
Jul 02, 2025 | 27.190 | 27.190 | 28.070 | 27.190 | -3.14% |
Jul 01, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.88% |
Jun 30, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -2.91% |
Jun 27, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | -0.55% |
Jun 26, 2025 | 29.330 | 29.330 | 30.260 | 29.330 | -3.07% |
Jun 25, 2025 | 30.260 | 30.260 | 30.260 | 29.420 | 2.86% |
Jun 24, 2025 | 29.420 | 29.420 | 29.780 | 29.420 | -1.21% |
Jun 23, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.71% |
Jun 20, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 2.53% |
Jun 18, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.35% |
Highest: 30.260 | Lowest: 26.880 | Difference: 3.380 | Average: 28.907 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review