
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.15% |
Apr 24, 2025 | 32.440 | 32.440 | 33.380 | 32.440 | -2.82% |
Apr 23, 2025 | 33.380 | 33.380 | 34.240 | 33.380 | -2.51% |
Apr 22, 2025 | 34.240 | 34.240 | 35.930 | 34.240 | -4.70% |
Apr 21, 2025 | 35.930 | 35.930 | 35.930 | 35.480 | 1.27% |
Apr 17, 2025 | 35.480 | 35.480 | 37.140 | 35.480 | -4.47% |
Apr 16, 2025 | 37.140 | 37.140 | 37.400 | 36.830 | -0.70% |
Apr 15, 2025 | 37.400 | 37.400 | 37.400 | 36.830 | 1.55% |
Apr 14, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -4.16% |
Apr 11, 2025 | 38.430 | 38.430 | 40.680 | 38.430 | -5.53% |
Apr 10, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | 6.19% |
Apr 09, 2025 | 38.310 | 38.310 | 44.020 | 38.310 | -12.97% |
Apr 08, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 5.89% |
Apr 07, 2025 | 41.570 | 41.570 | 41.570 | 38.650 | 7.55% |
Apr 04, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 12.75% |
Apr 03, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.68% |
Apr 02, 2025 | 34.050 | 34.050 | 34.050 | 33.920 | 0.38% |
Apr 01, 2025 | 33.920 | 33.920 | 34.740 | 33.920 | -2.36% |
Mar 31, 2025 | 34.740 | 34.740 | 34.740 | 34.250 | 1.43% |
Mar 28, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 2.18% |
Mar 27, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.00% |
Highest: 44.020 | Lowest: 32.440 | Difference: 11.580 | Average: 36.274 | Change %: -3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review