
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | -0.89% |
Jul 15, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 3.64% |
Jul 14, 2025 | 27.220 | 27.220 | 27.360 | 27.220 | -0.51% |
Jul 11, 2025 | 27.360 | 27.360 | 27.360 | 26.910 | 1.67% |
Jul 10, 2025 | 26.910 | 26.910 | 27.400 | 26.910 | -0.92% |
Jul 09, 2025 | 27.160 | 27.160 | 27.400 | 27.160 | -0.88% |
Jul 08, 2025 | 27.400 | 27.400 | 27.610 | 27.000 | -0.76% |
Jul 07, 2025 | 27.610 | 27.610 | 27.610 | 27.000 | 2.26% |
Jul 03, 2025 | 27.000 | 27.000 | 27.900 | 27.000 | -1.28% |
Jul 02, 2025 | 27.350 | 27.350 | 27.900 | 27.350 | -1.97% |
Jul 01, 2025 | 27.900 | 27.900 | 28.570 | 27.900 | -2.35% |
Jun 30, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.00% |
Jun 27, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.52% |
Jun 26, 2025 | 28.720 | 28.720 | 29.490 | 28.720 | -2.61% |
Jun 25, 2025 | 29.490 | 29.490 | 29.490 | 29.010 | 1.65% |
Jun 24, 2025 | 29.010 | 29.010 | 30.030 | 29.010 | -1.86% |
Jun 23, 2025 | 29.560 | 29.560 | 30.030 | 29.560 | -1.57% |
Jun 20, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.07% |
Jun 18, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.63% |
Jun 17, 2025 | 30.240 | 30.240 | 30.380 | 29.740 | 1.68% |
Highest: 30.380 | Lowest: 26.910 | Difference: 3.470 | Average: 28.316 | Change %: -5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review