
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.230 | 17.230 | 17.230 | 16.990 | 1.41% |
Oct 13, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -4.28% |
Oct 10, 2025 | 17.750 | 17.750 | 17.750 | 16.580 | 7.06% |
Oct 09, 2025 | 16.580 | 16.580 | 16.580 | 16.530 | 0.30% |
Oct 08, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -2.30% |
Oct 07, 2025 | 16.920 | 16.920 | 16.920 | 16.730 | 1.14% |
Oct 06, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -1.47% |
Oct 03, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
Oct 02, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.77% |
Oct 01, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.93% |
Sep 30, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.52% |
Sep 29, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.81% |
Sep 26, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.80% |
Sep 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.87% |
Sep 24, 2025 | 17.340 | 17.340 | 17.340 | 16.970 | 0.64% |
Sep 23, 2025 | 17.230 | 17.230 | 17.230 | 16.970 | 1.53% |
Sep 22, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -1.05% |
Sep 19, 2025 | 17.150 | 17.150 | 17.390 | 17.150 | -1.38% |
Sep 18, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -1.86% |
Sep 17, 2025 | 17.720 | 17.720 | 17.720 | 17.640 | 0.45% |
Sep 16, 2025 | 17.640 | 17.640 | 17.640 | 17.610 | 0.17% |
Sep 15, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -1.57% |
Highest: 17.750 | Lowest: 16.530 | Difference: 1.220 | Average: 17.169 | Change %: -3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review