
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.950 | 18.950 | 19.010 | 18.950 | -0.32% |
Jul 29, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.48% |
Jul 28, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.63% |
Jul 25, 2025 | 19.040 | 19.040 | 19.120 | 19.040 | -0.42% |
Jul 24, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.47% |
Jul 23, 2025 | 19.210 | 19.210 | 19.370 | 19.210 | -0.83% |
Jul 22, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 1.04% |
Jul 21, 2025 | 19.170 | 19.170 | 19.350 | 19.170 | -0.93% |
Jul 18, 2025 | 19.350 | 19.350 | 19.350 | 19.310 | 0.21% |
Jul 17, 2025 | 19.310 | 19.310 | 19.610 | 19.310 | -1.53% |
Jul 16, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.15% |
Jul 15, 2025 | 19.640 | 19.640 | 19.680 | 19.640 | -0.20% |
Jul 14, 2025 | 19.680 | 19.680 | 19.790 | 19.680 | -0.56% |
Jul 11, 2025 | 19.790 | 19.790 | 19.790 | 19.700 | 0.46% |
Jul 10, 2025 | 19.700 | 19.700 | 19.700 | 19.640 | 0.31% |
Jul 09, 2025 | 19.640 | 19.640 | 19.920 | 19.640 | -1.41% |
Jul 08, 2025 | 19.920 | 19.920 | 19.940 | 19.920 | -0.10% |
Jul 07, 2025 | 19.940 | 19.940 | 19.940 | 19.600 | 1.73% |
Jul 03, 2025 | 19.600 | 19.600 | 20.000 | 19.600 | -2.00% |
Jul 02, 2025 | 20.000 | 20.000 | 20.290 | 20.000 | -1.43% |
Jul 01, 2025 | 20.290 | 20.290 | 20.290 | 19.930 | 1.81% |
Highest: 20.290 | Lowest: 18.920 | Difference: 1.370 | Average: 19.489 | Change %: -4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review