
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.600 | 19.600 | 20.000 | 19.600 | -2.00% |
Jul 02, 2025 | 20.000 | 20.000 | 20.290 | 20.000 | -1.43% |
Jul 01, 2025 | 20.290 | 20.290 | 20.290 | 19.930 | 1.81% |
Jun 30, 2025 | 19.930 | 19.930 | 20.170 | 19.930 | -1.19% |
Jun 27, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.74% |
Jun 26, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -1.84% |
Jun 25, 2025 | 20.700 | 20.700 | 20.790 | 20.700 | -0.43% |
Jun 24, 2025 | 20.790 | 20.790 | 21.440 | 20.790 | -3.03% |
Jun 23, 2025 | 21.440 | 21.440 | 21.880 | 21.440 | -2.01% |
Jun 20, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.92% |
Jun 18, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.00% |
Jun 17, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 2.02% |
Jun 16, 2025 | 21.250 | 21.250 | 21.850 | 21.250 | -2.75% |
Jun 13, 2025 | 21.850 | 21.850 | 21.850 | 21.300 | 2.58% |
Jun 12, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.42% |
Jun 11, 2025 | 21.390 | 21.390 | 21.390 | 21.230 | 0.75% |
Jun 10, 2025 | 21.230 | 21.230 | 21.510 | 21.230 | -1.30% |
Jun 09, 2025 | 21.510 | 21.510 | 21.560 | 21.510 | -0.23% |
Jun 06, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -2.00% |
Highest: 21.880 | Lowest: 19.600 | Difference: 2.280 | Average: 20.977 | Change %: -10.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review