
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.723 | 18.770 | 18.770 | 18.723 | 0.00% |
Jun 30, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | -0.00% |
Jun 27, 2025 | 18.724 | 18.724 | 18.724 | 18.641 | 0.45% |
Jun 26, 2025 | 18.641 | 18.641 | 18.668 | 18.641 | -0.15% |
Jun 25, 2025 | 18.668 | 18.668 | 18.668 | 18.572 | 0.52% |
Jun 24, 2025 | 18.572 | 18.572 | 18.572 | 18.498 | 0.40% |
Jun 23, 2025 | 18.498 | 18.498 | 18.498 | 18.498 | 0.15% |
Jun 20, 2025 | 18.471 | 18.471 | 18.487 | 18.471 | -0.08% |
Jun 19, 2025 | 18.487 | 18.487 | 18.487 | 18.385 | 0.55% |
Jun 18, 2025 | 18.385 | 18.385 | 18.429 | 18.385 | -0.24% |
Jun 17, 2025 | 18.429 | 18.429 | 18.429 | 18.393 | 0.20% |
Jun 16, 2025 | 18.393 | 18.393 | 18.393 | 18.393 | -0.58% |
Jun 13, 2025 | 18.501 | 18.501 | 18.545 | 18.467 | 0.18% |
Jun 12, 2025 | 18.467 | 18.467 | 18.545 | 18.467 | -0.42% |
Jun 11, 2025 | 18.545 | 18.545 | 18.545 | 18.497 | 0.26% |
Jun 10, 2025 | 18.497 | 18.497 | 18.497 | 18.493 | 0.02% |
Jun 09, 2025 | 18.493 | 18.493 | 18.493 | 18.493 | 0.19% |
Jun 06, 2025 | 18.457 | 18.457 | 18.473 | 18.457 | -0.09% |
Jun 05, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | 0.24% |
Jun 04, 2025 | 18.429 | 18.429 | 18.429 | 18.372 | 0.31% |
Jun 03, 2025 | 18.372 | 18.372 | 18.379 | 18.372 | -0.04% |
Jun 02, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.07% |
Highest: 18.770 | Lowest: 18.372 | Difference: 0.399 | Average: 18.515 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review