
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.10% |
Apr 15, 2025 | 17.497 | 17.497 | 17.497 | 17.391 | 0.28% |
Apr 14, 2025 | 17.448 | 17.448 | 17.448 | 17.391 | 0.33% |
Apr 11, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | -1.55% |
Apr 10, 2025 | 17.665 | 17.665 | 17.665 | 17.100 | 3.31% |
Apr 09, 2025 | 17.100 | 17.100 | 17.214 | 17.100 | -0.66% |
Apr 08, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | -0.94% |
Apr 07, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | -2.19% |
Apr 04, 2025 | 17.767 | 17.767 | 18.092 | 17.767 | -1.80% |
Apr 03, 2025 | 18.092 | 18.092 | 18.092 | 17.933 | 0.52% |
Apr 02, 2025 | 17.999 | 17.999 | 17.999 | 17.933 | 0.37% |
Apr 01, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -0.04% |
Mar 31, 2025 | 17.941 | 17.941 | 18.002 | 17.941 | -0.34% |
Mar 28, 2025 | 18.002 | 18.002 | 18.002 | 17.913 | 0.50% |
Mar 27, 2025 | 17.913 | 17.913 | 17.992 | 17.913 | -0.44% |
Mar 26, 2025 | 17.992 | 17.992 | 17.992 | 17.903 | 0.27% |
Mar 25, 2025 | 17.944 | 17.944 | 17.944 | 17.903 | 0.23% |
Mar 24, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -0.08% |
Mar 21, 2025 | 17.918 | 17.918 | 17.918 | 17.821 | 0.01% |
Mar 20, 2025 | 17.916 | 17.916 | 17.916 | 17.821 | 0.53% |
Mar 19, 2025 | 17.821 | 17.821 | 17.821 | 17.759 | 0.35% |
Mar 18, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.63% |
Highest: 18.092 | Lowest: 17.100 | Difference: 0.992 | Average: 17.732 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review