
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.855 | 18.855 | 18.869 | 18.855 | -0.08% |
Jul 24, 2025 | 18.869 | 18.869 | 18.869 | 18.781 | 0.47% |
Jul 23, 2025 | 18.781 | 18.781 | 18.787 | 18.781 | -0.03% |
Jul 22, 2025 | 18.787 | 18.787 | 18.787 | 18.777 | 0.05% |
Jul 21, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | -0.21% |
Jul 18, 2025 | 18.817 | 18.817 | 18.817 | 18.757 | 0.32% |
Jul 17, 2025 | 18.757 | 18.757 | 18.757 | 18.746 | 0.06% |
Jul 16, 2025 | 18.746 | 18.746 | 18.746 | 18.684 | 0.02% |
Jul 15, 2025 | 18.743 | 18.743 | 18.743 | 18.684 | 0.31% |
Jul 14, 2025 | 18.684 | 18.684 | 18.743 | 18.684 | -0.31% |
Jul 11, 2025 | 18.743 | 18.743 | 18.743 | 18.697 | 0.07% |
Jul 10, 2025 | 18.730 | 18.730 | 18.730 | 18.697 | 0.18% |
Jul 09, 2025 | 18.697 | 18.697 | 18.707 | 18.697 | -0.05% |
Jul 08, 2025 | 18.707 | 18.707 | 18.787 | 18.707 | -0.38% |
Jul 07, 2025 | 18.778 | 18.778 | 18.787 | 18.778 | -0.05% |
Jul 04, 2025 | 18.787 | 18.787 | 18.811 | 18.767 | -0.12% |
Jul 03, 2025 | 18.811 | 18.811 | 18.811 | 18.767 | 0.23% |
Jul 02, 2025 | 18.767 | 18.767 | 18.770 | 18.723 | -0.02% |
Jul 01, 2025 | 18.770 | 18.770 | 18.770 | 18.723 | 0.25% |
Jun 30, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | -0.00% |
Jun 27, 2025 | 18.724 | 18.724 | 18.724 | 18.641 | 0.45% |
Highest: 18.869 | Lowest: 18.641 | Difference: 0.228 | Average: 18.764 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review