
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.132 | 19.132 | 19.140 | 19.132 | -0.05% |
Aug 21, 2025 | 19.140 | 19.140 | 19.167 | 19.140 | -0.14% |
Aug 20, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.07% |
Aug 19, 2025 | 19.182 | 19.182 | 19.204 | 19.166 | 0.08% |
Aug 18, 2025 | 19.166 | 19.166 | 19.204 | 19.166 | -0.19% |
Aug 15, 2025 | 19.204 | 19.204 | 19.204 | 19.195 | 0.05% |
Aug 14, 2025 | 19.195 | 19.195 | 19.195 | 19.050 | 0.41% |
Aug 13, 2025 | 19.116 | 19.116 | 19.116 | 19.022 | 0.35% |
Aug 12, 2025 | 19.050 | 19.050 | 19.050 | 19.022 | 0.14% |
Aug 11, 2025 | 19.022 | 19.022 | 19.022 | 19.022 | -0.00% |
Aug 08, 2025 | 19.023 | 19.023 | 19.023 | 18.949 | 0.39% |
Aug 07, 2025 | 18.949 | 18.949 | 18.949 | 18.949 | 0.00% |
Aug 06, 2025 | 18.949 | 18.949 | 18.991 | 18.949 | -0.22% |
Aug 05, 2025 | 18.991 | 18.991 | 18.991 | 18.892 | 0.53% |
Aug 04, 2025 | 18.892 | 18.892 | 18.913 | 18.892 | -0.11% |
Aug 01, 2025 | 18.913 | 18.913 | 18.933 | 18.913 | -0.10% |
Jul 31, 2025 | 18.933 | 18.933 | 18.946 | 18.892 | -0.07% |
Jul 30, 2025 | 18.946 | 18.946 | 18.946 | 18.892 | 0.29% |
Jul 29, 2025 | 18.892 | 18.892 | 18.892 | 18.855 | 0.16% |
Jul 28, 2025 | 18.861 | 18.861 | 18.861 | 18.855 | 0.03% |
Jul 25, 2025 | 18.855 | 18.855 | 18.869 | 18.855 | -0.08% |
Jul 24, 2025 | 18.869 | 18.869 | 18.869 | 18.781 | 0.47% |
Highest: 19.204 | Lowest: 18.781 | Difference: 0.422 | Average: 19.020 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review