
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.991 | 18.991 | 19.009 | 18.991 | -0.09% |
Jul 24, 2025 | 19.009 | 19.009 | 19.009 | 18.924 | 0.45% |
Jul 23, 2025 | 18.924 | 18.924 | 18.930 | 18.924 | -0.03% |
Jul 22, 2025 | 18.930 | 18.930 | 18.930 | 18.920 | 0.05% |
Jul 21, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.21% |
Jul 18, 2025 | 18.959 | 18.959 | 18.959 | 18.901 | 0.31% |
Jul 17, 2025 | 18.901 | 18.901 | 18.901 | 18.893 | 0.05% |
Jul 16, 2025 | 18.893 | 18.893 | 18.893 | 18.831 | 0.02% |
Jul 15, 2025 | 18.888 | 18.888 | 18.890 | 18.831 | 0.31% |
Jul 14, 2025 | 18.831 | 18.831 | 18.890 | 18.831 | -0.31% |
Jul 11, 2025 | 18.890 | 18.890 | 18.890 | 18.849 | 0.07% |
Jul 10, 2025 | 18.876 | 18.876 | 18.876 | 18.849 | 0.14% |
Jul 09, 2025 | 18.849 | 18.849 | 18.859 | 18.849 | -0.05% |
Jul 08, 2025 | 18.859 | 18.859 | 18.932 | 18.859 | -0.34% |
Jul 07, 2025 | 18.923 | 18.923 | 18.932 | 18.923 | -0.05% |
Jul 04, 2025 | 18.932 | 18.932 | 18.959 | 18.917 | -0.14% |
Jul 03, 2025 | 18.959 | 18.959 | 18.959 | 18.917 | 0.22% |
Jul 02, 2025 | 18.917 | 18.917 | 18.921 | 18.869 | -0.02% |
Jul 01, 2025 | 18.921 | 18.921 | 18.921 | 18.869 | 0.28% |
Jun 30, 2025 | 18.869 | 18.869 | 18.875 | 18.869 | -0.03% |
Highest: 19.009 | Lowest: 18.831 | Difference: 0.178 | Average: 18.912 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review