![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.896 | 21.896 | 21.896 | 21.896 | 0.84% |
Apr 30, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -1.33% |
Mar 31, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 1.74% |
Feb 29, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.54% |
Jan 31, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.55% |
Dec 31, 2023 | 21.396 | 21.396 | 21.396 | 21.396 | 2.74% |
Nov 30, 2023 | 20.826 | 20.826 | 20.826 | 20.826 | 3.31% |
Oct 31, 2023 | 20.158 | 20.158 | 20.158 | 20.158 | 0.50% |
Sep 30, 2023 | 20.058 | 20.058 | 20.058 | 20.058 | -1.90% |
Aug 31, 2023 | 20.446 | 20.446 | 20.446 | 20.446 | -0.23% |
Jul 31, 2023 | 20.493 | 20.493 | 20.493 | 20.493 | 0.67% |
Jun 30, 2023 | 20.357 | 20.357 | 20.357 | 20.357 | 0.73% |
May 31, 2023 | 20.210 | 20.210 | 20.210 | 20.210 | 0.32% |
Apr 30, 2023 | 20.146 | 20.146 | 20.146 | 20.146 | 0.24% |
Mar 31, 2023 | 20.098 | 20.098 | 20.098 | 20.098 | 1.33% |
Feb 28, 2023 | 19.834 | 19.834 | 19.834 | 19.834 | -1.06% |
Jan 31, 2023 | 20.046 | 20.046 | 20.046 | 20.046 | 2.60% |
Dec 31, 2022 | 19.538 | 19.538 | 19.538 | 19.538 | -3.87% |
Nov 30, 2022 | 20.324 | 20.324 | 20.324 | 20.324 | 2.64% |
Oct 31, 2022 | 19.801 | 19.801 | 19.801 | 19.801 | -2.56% |
Aug 31, 2022 | 20.322 | 20.322 | 20.322 | 20.322 | -3.38% |
Jul 31, 2022 | 21.034 | 21.034 | 21.034 | 21.034 | 4.28% |
Jun 30, 2022 | 20.171 | 20.171 | 20.171 | 20.171 | -3.06% |
May 31, 2022 | 20.807 | 20.807 | 20.807 | 20.807 | -0.87% |
Apr 30, 2022 | 20.989 | 20.989 | 20.989 | 20.989 | -2.62% |
Mar 31, 2022 | 21.553 | 21.553 | 21.553 | 21.553 | -0.65% |
Feb 28, 2022 | 21.695 | 21.695 | 21.695 | 21.695 | -1.83% |
Jan 31, 2022 | 22.100 | 22.100 | 22.100 | 22.100 | -1.51% |
Dec 31, 2021 | 22.439 | 22.439 | 22.439 | 22.439 | 2.48% |
May 31, 2024 | 21.896 | 21.896 | 21.896 | 21.896 | 0.84% |
Highest: 22.439 | Lowest: 19.538 | Difference: 2.901 | Average: 20.850 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review