Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 22.078 | 22.078 | 22.078 | 22.078 | 0.42% |
Jul 31, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | 0.77% |
Jun 30, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 1.18% |
May 31, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 1.40% |
Apr 30, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -1.76% |
Mar 31, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 2.34% |
Feb 29, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 1.59% |
Jan 31, 2024 | 20.821 | 20.821 | 20.821 | 20.821 | 1.01% |
Dec 31, 2023 | 20.612 | 20.612 | 20.612 | 20.612 | 2.75% |
Nov 30, 2023 | 20.061 | 20.061 | 20.061 | 20.061 | 4.22% |
Oct 31, 2023 | 19.248 | 19.248 | 19.248 | 19.248 | -0.33% |
Sep 30, 2023 | 19.311 | 19.311 | 19.311 | 19.311 | -2.22% |
Aug 31, 2023 | 19.750 | 19.750 | 19.750 | 19.750 | -0.85% |
Jul 31, 2023 | 19.919 | 19.919 | 19.919 | 19.919 | 0.88% |
Jun 30, 2023 | 19.746 | 19.746 | 19.746 | 19.746 | 1.47% |
May 31, 2023 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Apr 30, 2023 | 19.419 | 19.419 | 19.419 | 19.419 | 0.27% |
Mar 31, 2023 | 19.367 | 19.367 | 19.367 | 19.367 | 1.15% |
Feb 28, 2023 | 19.146 | 19.146 | 19.146 | 19.146 | -0.42% |
Jan 31, 2023 | 19.227 | 19.227 | 19.227 | 19.227 | 3.59% |
Dec 31, 2022 | 18.560 | 18.560 | 18.560 | 18.560 | -4.44% |
Nov 30, 2022 | 19.423 | 19.423 | 19.423 | 19.423 | 3.33% |
Oct 31, 2022 | 18.797 | 18.797 | 18.797 | 18.797 | -1.62% |
Aug 31, 2022 | 19.107 | 19.107 | 19.107 | 19.107 | -3.59% |
Jul 31, 2022 | 19.819 | 19.819 | 19.819 | 19.819 | 5.08% |
Jun 30, 2022 | 18.860 | 18.860 | 18.860 | 18.860 | -4.13% |
May 31, 2022 | 19.673 | 19.673 | 19.673 | 19.673 | -0.58% |
Apr 30, 2022 | 19.787 | 19.787 | 19.787 | 19.787 | -2.30% |
Mar 31, 2022 | 20.253 | 20.253 | 20.253 | 20.253 | -8.27% |
Aug 31, 2024 | 22.078 | 22.078 | 22.078 | 22.078 | 0.42% |
Highest: 22.078 | Lowest: 18.560 | Difference: 3.518 | Average: 20.132 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review