
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 13.158 | 13.158 | 13.158 | 13.158 | 2.74% |
Nov 30, 2023 | 12.807 | 12.807 | 12.807 | 12.807 | 2.51% |
Oct 31, 2023 | 12.494 | 12.494 | 12.494 | 12.494 | 1.24% |
Sep 30, 2023 | 12.341 | 12.341 | 12.341 | 12.341 | -1.63% |
Aug 31, 2023 | 12.546 | 12.546 | 12.546 | 12.546 | 0.07% |
Jul 31, 2023 | 12.537 | 12.537 | 12.537 | 12.537 | 0.38% |
Jun 30, 2023 | 12.490 | 12.490 | 12.490 | 12.490 | -0.02% |
May 31, 2023 | 12.493 | 12.493 | 12.493 | 12.493 | 0.15% |
Apr 30, 2023 | 12.474 | 12.474 | 12.474 | 12.474 | 0.24% |
Mar 31, 2023 | 12.444 | 12.444 | 12.444 | 12.444 | 1.39% |
Feb 28, 2023 | 12.274 | 12.274 | 12.274 | 12.274 | -1.34% |
Jan 31, 2023 | 12.441 | 12.441 | 12.441 | 12.441 | 2.06% |
Dec 31, 2022 | 12.190 | 12.190 | 12.190 | 12.190 | -2.96% |
Nov 30, 2022 | 12.562 | 12.562 | 12.562 | 12.562 | 2.49% |
Oct 31, 2022 | 12.257 | 12.257 | 12.257 | 12.257 | -3.40% |
Aug 31, 2022 | 12.688 | 12.688 | 12.688 | 12.688 | -3.47% |
Jul 31, 2022 | 13.144 | 13.144 | 13.144 | 13.144 | 3.25% |
Jun 30, 2022 | 12.730 | 12.730 | 12.730 | 12.730 | -2.15% |
May 31, 2022 | 13.010 | 13.010 | 13.010 | 13.010 | -1.13% |
Apr 30, 2022 | 13.159 | 13.159 | 13.159 | 13.159 | -2.58% |
Highest: 13.159 | Lowest: 12.190 | Difference: 0.969 | Average: 12.612 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review