
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -0.05% |
Apr 24, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.93% |
Apr 23, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | 0.30% |
Apr 22, 2025 | 15.180 | 15.180 | 15.180 | 15.084 | 0.64% |
Apr 17, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.09% |
Apr 16, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | -0.37% |
Apr 15, 2025 | 15.154 | 15.154 | 15.154 | 15.115 | 0.26% |
Apr 14, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | 0.36% |
Apr 11, 2025 | 15.060 | 15.060 | 15.060 | 15.000 | 0.40% |
Apr 10, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.37% |
Apr 09, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | 1.92% |
Apr 08, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | -0.03% |
Apr 07, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -1.06% |
Apr 04, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -1.64% |
Apr 03, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | -1.90% |
Apr 02, 2025 | 15.478 | 15.478 | 15.490 | 15.478 | -0.08% |
Apr 01, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.64% |
Mar 31, 2025 | 15.391 | 15.391 | 15.396 | 15.391 | -0.03% |
Mar 28, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | -0.51% |
Mar 27, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | -0.38% |
Highest: 15.490 | Lowest: 14.772 | Difference: 0.718 | Average: 15.180 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review