
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.755 | 15.755 | 15.790 | 15.755 | -0.22% |
Jun 24, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% |
Jun 23, 2025 | 15.799 | 15.799 | 15.803 | 15.799 | -0.03% |
Jun 20, 2025 | 15.803 | 15.803 | 15.806 | 15.803 | -0.02% |
Jun 19, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.31% |
Jun 18, 2025 | 15.854 | 15.854 | 15.860 | 15.854 | -0.04% |
Jun 17, 2025 | 15.860 | 15.860 | 15.873 | 15.860 | -0.08% |
Jun 16, 2025 | 15.873 | 15.873 | 15.873 | 15.830 | 0.27% |
Jun 13, 2025 | 15.830 | 15.830 | 15.830 | 15.819 | 0.07% |
Jun 12, 2025 | 15.819 | 15.819 | 15.855 | 15.819 | -0.22% |
Jun 11, 2025 | 15.855 | 15.855 | 15.891 | 15.855 | -0.23% |
Jun 10, 2025 | 15.891 | 15.891 | 15.891 | 15.841 | 0.12% |
Jun 09, 2025 | 15.873 | 15.873 | 15.873 | 15.841 | 0.20% |
Jun 06, 2025 | 15.841 | 15.841 | 15.841 | 15.806 | 0.22% |
Jun 05, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.29% |
Jun 04, 2025 | 15.853 | 15.853 | 15.853 | 15.816 | 0.23% |
Jun 03, 2025 | 15.816 | 15.816 | 15.816 | 15.763 | 0.34% |
Jun 02, 2025 | 15.763 | 15.763 | 15.763 | 15.722 | 0.26% |
May 30, 2025 | 15.722 | 15.722 | 15.739 | 15.722 | -0.11% |
May 29, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -0.22% |
Highest: 15.891 | Lowest: 15.722 | Difference: 0.169 | Average: 15.817 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review