
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.774 | 15.774 | 15.798 | 15.774 | -0.15% |
May 27, 2025 | 15.798 | 15.798 | 15.798 | 15.768 | 0.19% |
May 26, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.15% |
May 23, 2025 | 15.744 | 15.744 | 15.787 | 15.744 | -0.27% |
May 22, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.08% |
May 21, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.02% |
May 20, 2025 | 15.797 | 15.797 | 15.797 | 15.736 | 0.39% |
May 19, 2025 | 15.736 | 15.736 | 15.736 | 15.734 | 0.01% |
May 16, 2025 | 15.734 | 15.734 | 15.750 | 15.734 | -0.10% |
May 15, 2025 | 15.750 | 15.750 | 15.753 | 15.750 | -0.02% |
May 14, 2025 | 15.753 | 15.753 | 15.798 | 15.753 | -0.29% |
May 13, 2025 | 15.798 | 15.798 | 15.801 | 15.798 | -0.02% |
May 12, 2025 | 15.801 | 15.801 | 15.801 | 15.686 | 0.73% |
May 09, 2025 | 15.686 | 15.686 | 15.686 | 15.669 | 0.11% |
May 08, 2025 | 15.669 | 15.669 | 15.669 | 15.626 | 0.28% |
May 07, 2025 | 15.626 | 15.626 | 15.626 | 15.574 | 0.33% |
May 06, 2025 | 15.574 | 15.574 | 15.574 | 15.548 | 0.17% |
May 05, 2025 | 15.548 | 15.548 | 15.548 | 15.434 | 0.15% |
May 02, 2025 | 15.525 | 15.525 | 15.525 | 15.434 | 0.59% |
Highest: 15.801 | Lowest: 15.434 | Difference: 0.367 | Average: 15.719 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review