
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.29% |
Feb 28, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.01% |
Feb 27, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.12% |
Feb 26, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.05% |
Feb 25, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.17% |
Feb 24, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.23% |
Feb 21, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.08% |
Feb 20, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.05% |
Feb 19, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | -0.09% |
Feb 18, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.02% |
Feb 17, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.52% |
Feb 13, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.12% |
Feb 12, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.13% |
Feb 11, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.01% |
Feb 10, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.04% |
Feb 07, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.06% |
Feb 06, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.70% |
Mar 06, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.29% |
Feb 28, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.01% |
Feb 27, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.12% |
Feb 26, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.05% |
Feb 25, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.17% |
Feb 24, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.23% |
Feb 21, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.08% |
Feb 20, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.05% |
Feb 19, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | -0.09% |
Feb 18, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.02% |
Feb 17, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.52% |
Feb 13, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.12% |
Feb 12, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.13% |
Highest: 4.185 | Lowest: 4.155 | Difference: 0.030 | Average: 4.173 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review