
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.750 | 48.750 | 48.750 | 48.450 | 0.62% |
Jun 26, 2025 | 48.450 | 48.450 | 48.450 | 48.000 | 0.94% |
Jun 25, 2025 | 48.000 | 48.000 | 48.000 | 47.860 | 0.29% |
Jun 24, 2025 | 47.860 | 47.860 | 47.860 | 47.180 | 1.44% |
Jun 23, 2025 | 47.180 | 47.180 | 47.180 | 46.620 | 1.20% |
Jun 20, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | -0.60% |
Jun 18, 2025 | 46.900 | 46.900 | 46.960 | 46.900 | -0.13% |
Jun 17, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.80% |
Jun 16, 2025 | 47.340 | 47.340 | 47.340 | 46.780 | 1.20% |
Jun 13, 2025 | 46.780 | 46.780 | 47.370 | 46.780 | -1.25% |
Jun 12, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 0.40% |
Jun 11, 2025 | 47.180 | 47.180 | 47.270 | 47.180 | -0.19% |
Jun 10, 2025 | 47.270 | 47.270 | 47.270 | 47.030 | 0.51% |
Jun 09, 2025 | 47.030 | 47.030 | 47.030 | 47.000 | 0.06% |
Jun 06, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 1.03% |
Jun 05, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | -0.81% |
Jun 04, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.24% |
Jun 03, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.65% |
Jun 02, 2025 | 46.490 | 46.490 | 46.490 | 46.200 | 0.63% |
May 30, 2025 | 46.200 | 46.200 | 46.240 | 46.200 | -0.09% |
May 29, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.37% |
Highest: 48.750 | Lowest: 46.200 | Difference: 2.550 | Average: 47.135 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review