
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 1.03% |
Jun 05, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | -0.81% |
Jun 04, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.24% |
Jun 03, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.65% |
Jun 02, 2025 | 46.490 | 46.490 | 46.490 | 46.200 | 0.63% |
May 30, 2025 | 46.200 | 46.200 | 46.240 | 46.200 | -0.09% |
May 29, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.37% |
May 28, 2025 | 46.070 | 46.070 | 46.260 | 46.070 | -0.41% |
May 27, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 2.37% |
May 23, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | -0.79% |
May 22, 2025 | 45.550 | 45.550 | 45.550 | 45.430 | 0.26% |
May 21, 2025 | 45.430 | 45.430 | 46.100 | 45.430 | -1.45% |
May 20, 2025 | 46.100 | 46.100 | 46.360 | 46.100 | -0.56% |
May 19, 2025 | 46.360 | 46.360 | 46.360 | 46.340 | 0.04% |
May 16, 2025 | 46.340 | 46.340 | 46.340 | 46.040 | 0.65% |
May 15, 2025 | 46.040 | 46.040 | 46.040 | 46.030 | 0.02% |
May 14, 2025 | 46.030 | 46.030 | 46.030 | 45.710 | 0.70% |
May 13, 2025 | 45.710 | 45.710 | 45.710 | 44.930 | 1.74% |
May 12, 2025 | 44.930 | 44.930 | 44.930 | 43.270 | 3.84% |
May 09, 2025 | 43.270 | 43.270 | 43.330 | 43.270 | -0.14% |
May 08, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | 0.65% |
Highest: 47.000 | Lowest: 43.270 | Difference: 3.730 | Average: 45.845 | Change %: 9.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review