
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.54% |
Aug 28, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | -0.09% |
Aug 27, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.66% |
Aug 26, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 0.54% |
Aug 25, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -1.05% |
Aug 22, 2025 | 113.970 | 113.970 | 113.970 | 110.230 | 3.39% |
Aug 21, 2025 | 110.230 | 110.230 | 110.230 | 110.200 | 0.03% |
Aug 20, 2025 | 110.200 | 110.200 | 110.610 | 110.200 | -0.37% |
Aug 19, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -0.19% |
Aug 18, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.24% |
Aug 15, 2025 | 110.550 | 110.550 | 111.200 | 110.550 | -0.58% |
Aug 14, 2025 | 111.200 | 111.200 | 112.960 | 111.200 | -1.56% |
Aug 13, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | 1.65% |
Aug 12, 2025 | 111.130 | 111.130 | 111.130 | 107.860 | 3.03% |
Aug 11, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.04% |
Aug 08, 2025 | 107.820 | 107.820 | 107.820 | 107.710 | 0.10% |
Aug 07, 2025 | 107.710 | 107.710 | 108.070 | 107.710 | -0.33% |
Aug 06, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | -0.13% |
Aug 05, 2025 | 108.210 | 108.210 | 108.210 | 106.010 | 0.48% |
Aug 04, 2025 | 107.690 | 107.690 | 107.690 | 106.010 | 1.58% |
Highest: 114.130 | Lowest: 106.010 | Difference: 8.120 | Average: 110.837 | Change %: 6.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review