
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 83.440 | 83.440 | 83.440 | 83.440 | -0.55% |
Aug 28, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | -0.08% |
Aug 27, 2025 | 83.970 | 83.970 | 83.970 | 83.970 | 0.66% |
Aug 26, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.54% |
Aug 25, 2025 | 82.970 | 82.970 | 82.970 | 82.970 | -1.06% |
Aug 22, 2025 | 83.860 | 83.860 | 83.860 | 81.120 | 3.38% |
Aug 21, 2025 | 81.120 | 81.120 | 81.120 | 81.100 | 0.02% |
Aug 20, 2025 | 81.100 | 81.100 | 81.400 | 81.100 | -0.37% |
Aug 19, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | -0.20% |
Aug 18, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | 0.23% |
Aug 15, 2025 | 81.370 | 81.370 | 81.850 | 81.370 | -0.59% |
Aug 14, 2025 | 81.850 | 81.850 | 83.140 | 81.850 | -1.55% |
Aug 13, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 1.64% |
Aug 12, 2025 | 81.800 | 81.800 | 81.800 | 79.390 | 3.04% |
Aug 11, 2025 | 79.390 | 79.390 | 79.390 | 79.390 | 0.03% |
Aug 08, 2025 | 79.370 | 79.370 | 79.370 | 79.290 | 0.10% |
Aug 07, 2025 | 79.290 | 79.290 | 79.560 | 79.290 | -0.34% |
Aug 06, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | -0.13% |
Aug 05, 2025 | 79.660 | 79.660 | 79.660 | 78.050 | 0.48% |
Aug 04, 2025 | 79.280 | 79.280 | 79.280 | 78.050 | 1.58% |
Highest: 83.970 | Lowest: 78.050 | Difference: 5.920 | Average: 81.573 | Change %: 6.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review