
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.270 | 23.270 | 23.270 | 23.150 | 0.52% |
Jul 15, 2025 | 23.150 | 23.150 | 23.480 | 23.150 | -1.41% |
Jul 14, 2025 | 23.480 | 23.480 | 23.480 | 23.420 | 0.26% |
Jul 11, 2025 | 23.420 | 23.420 | 23.470 | 23.410 | -0.21% |
Jul 10, 2025 | 23.470 | 23.470 | 23.470 | 23.370 | 0.26% |
Jul 09, 2025 | 23.410 | 23.410 | 23.410 | 23.370 | 0.17% |
Jul 08, 2025 | 23.370 | 23.370 | 23.420 | 23.290 | 0.34% |
Jul 07, 2025 | 23.290 | 23.290 | 23.420 | 23.290 | -0.56% |
Jul 03, 2025 | 23.420 | 23.420 | 23.420 | 23.270 | 0.43% |
Jul 02, 2025 | 23.320 | 23.320 | 23.320 | 23.270 | 0.21% |
Jul 01, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.91% |
Jun 30, 2025 | 23.060 | 23.060 | 23.060 | 22.990 | 0.30% |
Jun 27, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.09% |
Jun 26, 2025 | 22.970 | 22.970 | 22.970 | 22.790 | 0.79% |
Jun 25, 2025 | 22.790 | 22.790 | 22.970 | 22.790 | -0.78% |
Jun 24, 2025 | 22.970 | 22.970 | 22.970 | 22.860 | 0.48% |
Jun 23, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.66% |
Jun 20, 2025 | 22.710 | 22.710 | 22.710 | 22.690 | 0.09% |
Jun 18, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.04% |
Jun 17, 2025 | 22.680 | 22.680 | 22.820 | 22.650 | -0.61% |
Highest: 23.480 | Lowest: 22.650 | Difference: 0.830 | Average: 23.130 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review