
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 230.960 | 230.960 | 230.960 | 230.000 | 0.42% |
Jul 25, 2025 | 230.000 | 230.000 | 230.000 | 230.000 | 1.03% |
Jul 24, 2025 | 227.650 | 227.650 | 227.650 | 227.650 | 0.14% |
Jul 23, 2025 | 227.340 | 227.340 | 227.340 | 226.230 | 0.49% |
Jul 22, 2025 | 226.230 | 226.230 | 226.230 | 226.230 | -1.32% |
Jul 21, 2025 | 229.260 | 229.260 | 229.820 | 229.260 | -0.24% |
Jul 18, 2025 | 229.820 | 229.820 | 229.820 | 228.170 | 0.72% |
Jul 17, 2025 | 228.170 | 228.170 | 228.170 | 228.170 | 0.88% |
Jul 16, 2025 | 226.180 | 226.180 | 226.180 | 224.040 | 0.96% |
Jul 15, 2025 | 224.040 | 224.040 | 224.820 | 224.040 | -0.35% |
Jul 14, 2025 | 224.820 | 224.820 | 224.820 | 224.820 | 0.05% |
Jul 11, 2025 | 224.700 | 224.700 | 226.330 | 224.700 | -0.72% |
Jul 10, 2025 | 226.330 | 226.330 | 226.570 | 226.330 | -0.11% |
Jul 09, 2025 | 226.570 | 226.570 | 226.570 | 225.750 | 0.36% |
Jul 08, 2025 | 225.750 | 225.750 | 225.750 | 224.710 | 0.46% |
Jul 07, 2025 | 224.710 | 224.710 | 226.780 | 224.710 | -0.91% |
Jul 04, 2025 | 226.780 | 226.780 | 226.780 | 226.760 | 0.01% |
Jul 03, 2025 | 226.760 | 226.760 | 226.760 | 225.640 | 0.50% |
Jul 02, 2025 | 225.640 | 225.640 | 225.640 | 224.150 | 0.66% |
Jul 01, 2025 | 224.150 | 224.150 | 226.300 | 224.150 | -0.95% |
Jun 30, 2025 | 226.300 | 226.300 | 226.300 | 226.220 | 0.04% |
Highest: 230.960 | Lowest: 224.040 | Difference: 6.920 | Average: 226.770 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review