
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 226.760 | 226.760 | 226.760 | 225.640 | 0.50% |
Jul 02, 2025 | 225.640 | 225.640 | 225.640 | 224.150 | 0.66% |
Jul 01, 2025 | 224.150 | 224.150 | 226.300 | 224.150 | -0.95% |
Jun 30, 2025 | 226.300 | 226.300 | 226.300 | 226.220 | 0.04% |
Jun 27, 2025 | 226.220 | 226.220 | 226.220 | 225.000 | 0.54% |
Jun 26, 2025 | 225.000 | 225.000 | 225.000 | 222.180 | 1.27% |
Jun 25, 2025 | 222.180 | 222.180 | 222.180 | 222.180 | -0.14% |
Jun 24, 2025 | 222.490 | 222.490 | 222.490 | 217.590 | 2.25% |
Jun 20, 2025 | 217.590 | 217.590 | 218.480 | 217.590 | -0.41% |
Jun 19, 2025 | 218.480 | 218.480 | 218.480 | 218.480 | -0.08% |
Jun 18, 2025 | 218.650 | 218.650 | 218.650 | 217.190 | 0.67% |
Jun 17, 2025 | 217.190 | 217.190 | 218.280 | 217.190 | -0.50% |
Jun 16, 2025 | 218.280 | 218.280 | 218.280 | 216.600 | 0.78% |
Jun 13, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | -0.86% |
Jun 12, 2025 | 218.480 | 218.480 | 218.780 | 218.480 | -0.14% |
Jun 11, 2025 | 218.780 | 218.780 | 218.780 | 217.960 | 0.38% |
Jun 10, 2025 | 217.960 | 217.960 | 217.960 | 217.960 | 0.20% |
Jun 06, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | 0.52% |
Jun 05, 2025 | 216.400 | 216.400 | 216.400 | 215.170 | 0.57% |
Jun 04, 2025 | 215.170 | 215.170 | 215.170 | 215.070 | 0.05% |
Highest: 226.760 | Lowest: 215.070 | Difference: 11.690 | Average: 220.492 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review