Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,785.911 | 2,785.911 | 2,785.911 | 2,785.911 | 0.00% |
| Oct 22, 2025 | 2,785.782 | 2,785.782 | 2,785.782 | 2,785.782 | 0.00% |
| Oct 21, 2025 | 2,785.654 | 2,785.654 | 2,785.654 | 2,785.654 | 0.00% |
| Oct 20, 2025 | 2,785.525 | 2,785.525 | 2,785.525 | 2,785.525 | 0.00% |
| Oct 17, 2025 | 2,785.398 | 2,785.398 | 2,785.398 | 2,785.398 | 0.00% |
| Oct 16, 2025 | 2,785.269 | 2,785.269 | 2,785.269 | 2,785.269 | 0.00% |
| Oct 15, 2025 | 2,785.140 | 2,785.140 | 2,785.140 | 2,785.140 | 0.00% |
| Oct 14, 2025 | 2,785.011 | 2,785.011 | 2,785.011 | 2,785.011 | 0.00% |
| Oct 13, 2025 | 2,784.883 | 2,784.883 | 2,784.883 | 2,784.883 | 0.00% |
| Oct 10, 2025 | 2,784.754 | 2,784.754 | 2,784.754 | 2,784.754 | 0.00% |
| Oct 09, 2025 | 2,784.624 | 2,784.624 | 2,784.624 | 2,784.624 | 0.00% |
| Oct 08, 2025 | 2,784.497 | 2,784.497 | 2,784.497 | 2,784.497 | 0.00% |
| Oct 07, 2025 | 2,784.365 | 2,784.365 | 2,784.365 | 2,784.365 | 0.00% |
| Oct 06, 2025 | 2,784.236 | 2,784.236 | 2,784.236 | 2,784.236 | 0.00% |
| Oct 03, 2025 | 2,784.108 | 2,784.108 | 2,784.108 | 2,784.108 | 0.00% |
| Oct 02, 2025 | 2,783.981 | 2,783.981 | 2,783.981 | 2,783.981 | 0.00% |
| Oct 01, 2025 | 2,783.854 | 2,783.854 | 2,783.854 | 2,783.854 | 0.00% |
| Sep 30, 2025 | 2,783.721 | 2,783.721 | 2,783.721 | 2,783.721 | 0.00% |
| Sep 29, 2025 | 2,783.591 | 2,783.591 | 2,783.591 | 2,783.591 | 0.00% |
| Highest: 2,785.911 | Lowest: 2,783.591 | Difference: 2.320 | Average: 2,784.753 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review