
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 27, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 26, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 23, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 22, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 21, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 20, 2025 | 2,335.569 | 2,335.569 | 2,335.569 | 2,335.569 | 0.00% |
May 19, 2025 | 2,335.569 | 2,337.115 | 2,337.115 | 2,335.569 | -0.06% |
May 16, 2025 | 2,336.993 | 2,336.993 | 2,336.993 | 2,336.993 | 0.01% |
May 15, 2025 | 2,336.870 | 2,336.870 | 2,336.870 | 2,336.870 | 0.01% |
May 14, 2025 | 2,336.748 | 2,336.748 | 2,336.748 | 2,336.143 | 0.01% |
May 13, 2025 | 2,336.625 | 2,335.912 | 2,336.625 | 2,335.912 | 0.03% |
May 12, 2025 | 2,336.030 | 2,336.460 | 2,336.460 | 2,336.030 | -0.01% |
May 09, 2025 | 2,336.335 | 2,336.335 | 2,336.335 | 2,336.335 | 0.01% |
May 08, 2025 | 2,336.215 | 2,336.215 | 2,336.215 | 2,336.215 | 0.00% |
May 07, 2025 | 2,336.101 | 2,336.101 | 2,336.101 | 2,336.101 | 0.00% |
May 06, 2025 | 2,336.030 | 2,336.030 | 2,336.030 | 2,336.030 | 0.01% |
May 05, 2025 | 2,335.912 | 2,335.912 | 2,335.912 | 2,335.912 | 0.01% |
May 02, 2025 | 2,335.793 | 2,335.793 | 2,335.793 | 2,335.793 | 0.01% |
Highest: 2,337.115 | Lowest: 2,335.569 | Difference: 1.546 | Average: 2,336.011 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review