
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,780.153 | 2,780.153 | 2,780.153 | 2,780.153 | 0.00% |
Aug 20, 2025 | 2,780.031 | 2,780.031 | 2,780.031 | 2,780.031 | 0.00% |
Aug 19, 2025 | 2,779.902 | 2,779.902 | 2,779.902 | 2,779.902 | 0.00% |
Aug 18, 2025 | 2,779.778 | 2,779.778 | 2,779.778 | 2,779.778 | 0.00% |
Aug 15, 2025 | 2,779.655 | 2,779.655 | 2,779.655 | 2,779.655 | 0.00% |
Aug 14, 2025 | 2,779.532 | 2,779.532 | 2,779.532 | 2,779.532 | 0.00% |
Aug 13, 2025 | 2,779.410 | 2,779.410 | 2,779.410 | 2,779.410 | 0.00% |
Aug 12, 2025 | 2,779.287 | 2,779.287 | 2,779.287 | 2,779.287 | 0.00% |
Aug 11, 2025 | 2,779.164 | 2,779.164 | 2,779.164 | 2,779.164 | 0.00% |
Aug 08, 2025 | 2,779.042 | 2,779.042 | 2,779.042 | 2,779.042 | 0.00% |
Aug 07, 2025 | 2,778.920 | 2,778.920 | 2,778.920 | 2,778.920 | 0.00% |
Aug 06, 2025 | 2,778.799 | 2,778.799 | 2,778.799 | 2,778.328 | 0.00% |
Aug 05, 2025 | 2,778.677 | 2,778.080 | 2,778.677 | 2,778.080 | 0.02% |
Aug 04, 2025 | 2,778.080 | 2,778.080 | 2,778.080 | 2,778.080 | 0.00% |
Aug 01, 2025 | 2,778.080 | 2,778.080 | 2,778.080 | 2,778.080 | -0.01% |
Jul 31, 2025 | 2,778.341 | 2,778.341 | 2,778.341 | 2,778.341 | 0.01% |
Jul 30, 2025 | 2,778.186 | 2,778.186 | 2,778.186 | 2,778.186 | 0.00% |
Jul 29, 2025 | 2,778.080 | 2,778.080 | 2,778.080 | 2,778.080 | 0.00% |
Jul 28, 2025 | 2,777.979 | 2,777.979 | 2,777.979 | 2,777.858 | 0.00% |
Jul 25, 2025 | 2,777.858 | 2,777.858 | 2,777.858 | 2,777.858 | 0.00% |
Jul 24, 2025 | 2,777.736 | 2,777.736 | 2,777.736 | 2,777.736 | 0.00% |
Highest: 2,780.153 | Lowest: 2,777.736 | Difference: 2.417 | Average: 2,778.890 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review