
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,783.981 | 2,783.981 | 2,783.981 | 2,783.981 | 0.00% |
Oct 01, 2025 | 2,783.854 | 2,783.854 | 2,783.854 | 2,783.854 | 0.00% |
Sep 30, 2025 | 2,783.721 | 2,783.721 | 2,783.721 | 2,783.721 | 0.00% |
Sep 29, 2025 | 2,783.591 | 2,783.591 | 2,783.591 | 2,783.591 | 0.00% |
Sep 26, 2025 | 2,783.467 | 2,783.467 | 2,783.467 | 2,783.467 | 0.01% |
Sep 25, 2025 | 2,783.293 | 2,783.293 | 2,783.293 | 2,783.293 | 0.00% |
Sep 24, 2025 | 2,783.167 | 2,783.167 | 2,783.167 | 2,783.167 | 0.00% |
Sep 23, 2025 | 2,783.043 | 2,783.043 | 2,783.043 | 2,783.043 | 0.00% |
Sep 22, 2025 | 2,782.917 | 2,782.917 | 2,782.917 | 2,782.917 | 0.00% |
Sep 19, 2025 | 2,782.799 | 2,782.799 | 2,782.799 | 2,782.799 | 0.00% |
Sep 18, 2025 | 2,782.675 | 2,782.675 | 2,782.675 | 2,782.675 | 0.00% |
Sep 17, 2025 | 2,782.551 | 2,782.551 | 2,782.551 | 2,782.551 | 0.00% |
Sep 16, 2025 | 2,782.427 | 2,782.427 | 2,782.427 | 2,782.427 | 0.00% |
Sep 15, 2025 | 2,782.303 | 2,782.303 | 2,782.303 | 2,782.303 | 0.00% |
Sep 12, 2025 | 2,782.179 | 2,782.179 | 2,782.179 | 2,782.179 | 0.00% |
Sep 11, 2025 | 2,782.055 | 2,782.055 | 2,782.055 | 2,782.055 | 0.00% |
Sep 10, 2025 | 2,781.932 | 2,781.932 | 2,781.932 | 2,781.932 | 0.00% |
Sep 09, 2025 | 2,781.810 | 2,781.810 | 2,781.810 | 2,781.810 | 0.00% |
Sep 08, 2025 | 2,781.686 | 2,781.686 | 2,781.686 | 2,781.686 | 0.00% |
Highest: 2,783.981 | Lowest: 2,781.686 | Difference: 2.295 | Average: 2,782.813 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review