
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 232.592 | 232.592 | 232.592 | 232.592 | 0.01% |
Jul 29, 2025 | 232.578 | 232.578 | 232.578 | 231.767 | 0.16% |
Jul 28, 2025 | 232.206 | 232.206 | 232.206 | 232.206 | 0.01% |
Jul 25, 2025 | 232.192 | 232.192 | 232.192 | 231.261 | 0.40% |
Jul 08, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 0.04% |
Jul 07, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -0.12% |
Jul 04, 2025 | 231.456 | 231.456 | 231.456 | 231.316 | 0.06% |
Jul 03, 2025 | 231.316 | 231.305 | 231.316 | 204.078 | 0.06% |
Jul 02, 2025 | 231.175 | 231.175 | 231.175 | 231.175 | -0.04% |
Jul 01, 2025 | 231.275 | 231.275 | 231.275 | 231.275 | 0.01% |
Jun 30, 2025 | 231.259 | 231.259 | 231.259 | 231.259 | 0.24% |
Jun 27, 2025 | 230.698 | 230.698 | 230.698 | 230.698 | 0.01% |
Jun 26, 2025 | 230.674 | 230.674 | 230.674 | 230.674 | 0.14% |
Jun 25, 2025 | 230.342 | 230.342 | 230.342 | 230.308 | 0.01% |
Jun 24, 2025 | 230.308 | 230.220 | 230.308 | 229.804 | 0.22% |
Jun 23, 2025 | 229.804 | 229.836 | 229.836 | 229.804 | -0.01% |
Jun 20, 2025 | 229.836 | 229.843 | 229.843 | 229.836 | 0.04% |
Jun 18, 2025 | 229.734 | 229.734 | 229.734 | 229.734 | 0.02% |
Jun 17, 2025 | 229.678 | 229.678 | 229.678 | 229.425 | 0.00% |
Jun 16, 2025 | 229.668 | 229.668 | 229.668 | 229.668 | 0.05% |
Highest: 232.592 | Lowest: 204.078 | Difference: 28.514 | Average: 230.961 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review