
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 235.322 | 235.322 | 235.322 | 235.322 | 0.18% |
Aug 21, 2025 | 234.888 | 234.888 | 234.888 | 234.888 | -0.01% |
Aug 20, 2025 | 234.903 | 234.903 | 234.903 | 234.903 | 0.09% |
Aug 19, 2025 | 234.685 | 234.685 | 234.685 | 233.473 | -0.21% |
Aug 18, 2025 | 235.173 | 235.173 | 235.173 | 235.173 | 0.00% |
Aug 15, 2025 | 235.165 | 235.165 | 235.165 | 235.165 | 0.02% |
Aug 14, 2025 | 235.120 | 235.120 | 235.120 | 232.850 | 0.07% |
Aug 13, 2025 | 234.949 | 234.949 | 234.949 | 234.743 | 0.09% |
Aug 12, 2025 | 234.743 | 234.732 | 234.743 | 234.254 | 0.21% |
Aug 11, 2025 | 234.254 | 234.254 | 234.254 | 234.254 | 0.15% |
Aug 08, 2025 | 233.898 | 233.898 | 233.898 | 233.898 | -0.02% |
Aug 07, 2025 | 233.942 | 233.942 | 233.942 | 233.942 | 0.40% |
Aug 04, 2025 | 233.007 | 233.007 | 233.007 | 232.606 | 0.18% |
Jul 30, 2025 | 232.592 | 232.592 | 232.592 | 232.592 | 0.01% |
Jul 29, 2025 | 232.578 | 232.578 | 232.578 | 231.767 | 0.16% |
Jul 28, 2025 | 232.206 | 232.206 | 232.206 | 232.206 | 0.01% |
Jul 25, 2025 | 232.192 | 232.192 | 232.192 | 231.261 | 0.40% |
Jul 08, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 0.04% |
Jul 07, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -0.12% |
Jul 04, 2025 | 231.456 | 231.456 | 231.456 | 231.316 | 0.06% |
Highest: 235.322 | Lowest: 231.170 | Difference: 4.152 | Average: 233.675 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review