
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 8,829.530 | 8,829.530 | 8,829.530 | 8,829.530 | -0.20% |
Feb 28, 2019 | 8,847.120 | 8,847.120 | 8,847.120 | 8,847.120 | -0.02% |
Feb 26, 2019 | 8,849.190 | 8,849.190 | 8,849.190 | 8,849.190 | -0.32% |
Feb 19, 2019 | 8,877.960 | 8,877.960 | 8,877.960 | 8,877.960 | -0.36% |
Feb 12, 2019 | 8,909.900 | 8,909.900 | 8,909.900 | 8,909.900 | -0.28% |
Feb 05, 2019 | 8,934.970 | 8,934.970 | 8,934.970 | 8,934.970 | -0.93% |
Jan 31, 2019 | 9,018.770 | 9,018.770 | 9,018.770 | 9,018.770 | -0.02% |
Jan 29, 2019 | 9,020.650 | 9,020.650 | 9,020.650 | 9,020.650 | -0.09% |
Jan 22, 2019 | 9,028.810 | 9,028.810 | 9,028.810 | 9,028.810 | -0.13% |
Jan 15, 2019 | 9,040.980 | 9,040.980 | 9,040.980 | 9,040.980 | -0.06% |
Jan 08, 2019 | 9,046.320 | 9,046.320 | 9,046.320 | 9,046.320 | -0.88% |
Dec 31, 2018 | 9,127.070 | 9,127.070 | 9,127.070 | 9,127.070 | 0.44% |
Dec 21, 2018 | 9,087.220 | 9,087.220 | 9,087.220 | 9,087.220 | -1.70% |
Dec 18, 2018 | 9,244.780 | 9,244.780 | 9,244.780 | 9,244.780 | -2.20% |
Dec 11, 2018 | 9,453.140 | 9,453.140 | 9,453.140 | 9,453.140 | -2.69% |
Dec 04, 2018 | 9,714.350 | 9,714.350 | 9,714.350 | 9,714.350 | 0.57% |
Nov 30, 2018 | 9,659.610 | 9,659.610 | 9,659.610 | 9,659.610 | 1.29% |
Nov 27, 2018 | 9,536.810 | 9,536.810 | 9,536.810 | 9,536.810 | 0.35% |
Highest: 9,714.350 | Lowest: 8,829.530 | Difference: 884.819 | Average: 9,123.732 | Change %: -7.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review