
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,774.609 | 1,774.609 | 1,774.609 | 1,774.609 | 0.02% |
Jun 04, 2025 | 1,774.331 | 1,774.331 | 1,774.331 | 1,774.331 | 0.03% |
Jun 03, 2025 | 1,773.887 | 1,773.887 | 1,773.887 | 1,773.286 | 0.03% |
Jun 02, 2025 | 1,773.286 | 1,773.680 | 1,773.680 | 1,773.286 | 0.01% |
May 31, 2025 | 1,773.062 | 1,773.062 | 1,773.062 | 1,772.307 | 0.01% |
May 30, 2025 | 1,772.838 | 1,772.838 | 1,772.838 | 1,772.838 | 0.03% |
May 29, 2025 | 1,772.307 | 1,772.307 | 1,772.307 | 1,772.307 | 0.01% |
May 28, 2025 | 1,772.165 | 1,772.165 | 1,772.165 | 1,772.165 | 0.01% |
May 27, 2025 | 1,772.074 | 1,772.074 | 1,772.074 | 1,772.074 | -0.01% |
May 26, 2025 | 1,772.186 | 1,772.186 | 1,772.186 | 1,772.186 | 0.01% |
May 25, 2025 | 1,771.963 | 1,771.963 | 1,771.963 | 1,770.998 | 0.01% |
May 24, 2025 | 1,771.740 | 1,771.740 | 1,771.740 | 1,771.740 | 0.01% |
May 23, 2025 | 1,771.516 | 1,771.516 | 1,771.516 | 1,771.516 | 0.03% |
May 22, 2025 | 1,770.998 | 1,770.998 | 1,770.998 | 1,770.998 | -0.00% |
May 21, 2025 | 1,771.059 | 1,771.059 | 1,771.059 | 1,770.835 | 0.01% |
May 20, 2025 | 1,770.835 | 1,770.835 | 1,770.835 | 1,770.835 | -0.01% |
May 19, 2025 | 1,771.009 | 1,771.009 | 1,771.009 | 1,770.851 | 0.01% |
May 18, 2025 | 1,770.851 | 1,770.851 | 1,770.851 | 1,770.851 | 0.01% |
May 17, 2025 | 1,770.628 | 1,770.628 | 1,770.628 | 1,769.618 | 0.01% |
May 16, 2025 | 1,770.405 | 1,770.405 | 1,770.405 | 1,770.405 | 0.03% |
May 15, 2025 | 1,769.843 | 1,769.843 | 1,769.843 | 1,769.618 | 0.01% |
May 14, 2025 | 1,769.618 | 1,769.618 | 1,769.618 | 1,769.618 | 0.01% |
May 13, 2025 | 1,769.427 | 1,769.427 | 1,769.441 | 1,769.427 | -0.00% |
May 12, 2025 | 1,769.441 | 1,769.441 | 1,769.441 | 1,769.441 | 0.01% |
May 11, 2025 | 1,769.281 | 1,769.281 | 1,769.281 | 1,768.836 | 0.01% |
May 10, 2025 | 1,769.059 | 1,769.059 | 1,769.059 | 1,769.059 | 0.01% |
May 09, 2025 | 1,768.836 | 1,768.836 | 1,768.836 | 1,768.836 | -0.01% |
May 08, 2025 | 1,768.950 | 1,768.950 | 1,768.950 | 1,768.950 | 0.01% |
Highest: 1,774.609 | Lowest: 1,768.836 | Difference: 5.772 | Average: 1,771.293 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review