
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,779.819 | 1,779.819 | 1,779.819 | 1,779.819 | 0.01% |
Jun 25, 2025 | 1,779.612 | 1,779.612 | 1,779.612 | 1,779.612 | 0.02% |
Jun 24, 2025 | 1,779.251 | 1,779.251 | 1,779.251 | 1,779.251 | 0.01% |
Jun 23, 2025 | 1,779.003 | 1,779.003 | 1,779.003 | 1,779.003 | 0.01% |
Jun 22, 2025 | 1,778.837 | 1,778.837 | 1,778.837 | 1,778.162 | 0.01% |
Jun 21, 2025 | 1,778.612 | 1,778.612 | 1,778.612 | 1,778.612 | 0.01% |
Jun 20, 2025 | 1,778.387 | 1,778.387 | 1,778.387 | 1,778.387 | 0.01% |
Jun 19, 2025 | 1,778.162 | 1,778.162 | 1,778.162 | 1,778.162 | 0.01% |
Jun 18, 2025 | 1,777.939 | 1,777.939 | 1,777.939 | 1,777.755 | 0.01% |
Jun 17, 2025 | 1,777.755 | 1,777.755 | 1,777.755 | 1,777.755 | 0.03% |
Jun 16, 2025 | 1,777.250 | 1,777.250 | 1,777.250 | 1,777.250 | 0.00% |
Jun 15, 2025 | 1,777.240 | 1,777.240 | 1,777.240 | 1,776.553 | 0.01% |
Jun 14, 2025 | 1,777.016 | 1,777.016 | 1,777.016 | 1,777.016 | 0.01% |
Jun 13, 2025 | 1,776.792 | 1,776.792 | 1,776.792 | 1,776.792 | 0.01% |
Jun 12, 2025 | 1,776.553 | 1,776.553 | 1,776.553 | 1,776.553 | 0.02% |
Jun 11, 2025 | 1,776.170 | 1,776.170 | 1,776.170 | 1,776.170 | 0.01% |
Jun 10, 2025 | 1,776.043 | 1,776.043 | 1,776.043 | 1,776.043 | -0.02% |
Jun 09, 2025 | 1,776.383 | 1,776.383 | 1,776.383 | 1,776.383 | 0.06% |
Jun 08, 2025 | 1,775.272 | 1,775.272 | 1,775.272 | 1,774.609 | 0.01% |
Jun 07, 2025 | 1,775.048 | 1,775.048 | 1,775.048 | 1,775.048 | 0.01% |
Jun 06, 2025 | 1,774.825 | 1,774.825 | 1,774.825 | 1,774.825 | 0.01% |
Jun 05, 2025 | 1,774.609 | 1,774.609 | 1,774.609 | 1,774.609 | 0.02% |
Jun 04, 2025 | 1,774.331 | 1,774.331 | 1,774.331 | 1,774.331 | 0.03% |
Jun 03, 2025 | 1,773.887 | 1,773.887 | 1,773.887 | 1,773.286 | 0.03% |
Jun 02, 2025 | 1,773.286 | 1,773.680 | 1,773.680 | 1,773.286 | 0.01% |
May 31, 2025 | 1,773.062 | 1,773.062 | 1,773.062 | 1,772.307 | 0.01% |
May 30, 2025 | 1,772.838 | 1,772.838 | 1,772.838 | 1,772.838 | 0.03% |
Highest: 1,779.819 | Lowest: 1,772.307 | Difference: 7.513 | Average: 1,776.592 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review