Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,638.053 | 1,638.053 | 1,638.053 | 1,638.053 | 0.05% |
Mar 26, 2024 | 1,637.285 | 1,637.285 | 1,637.285 | 1,637.285 | 0.03% |
Mar 25, 2024 | 1,636.859 | 1,636.859 | 1,636.859 | 1,636.859 | 0.02% |
Mar 24, 2024 | 1,636.522 | 1,636.522 | 1,636.522 | 1,636.522 | 0.02% |
Mar 23, 2024 | 1,636.178 | 1,636.178 | 1,636.178 | 1,636.178 | 0.02% |
Mar 22, 2024 | 1,635.835 | 1,635.835 | 1,635.835 | 1,635.835 | 0.01% |
Mar 21, 2024 | 1,635.714 | 1,635.714 | 1,635.714 | 1,635.714 | 0.03% |
Mar 20, 2024 | 1,635.269 | 1,635.269 | 1,635.269 | 1,635.269 | -0.02% |
Mar 19, 2024 | 1,635.635 | 1,635.635 | 1,635.635 | 1,635.635 | 0.02% |
Mar 18, 2024 | 1,635.230 | 1,635.230 | 1,635.230 | 1,635.230 | -0.02% |
Mar 17, 2024 | 1,635.485 | 1,635.485 | 1,635.485 | 1,635.485 | 0.02% |
Mar 16, 2024 | 1,635.144 | 1,635.144 | 1,635.144 | 1,635.144 | 0.02% |
Mar 15, 2024 | 1,634.802 | 1,634.802 | 1,634.802 | 1,634.802 | 0.02% |
Mar 14, 2024 | 1,634.488 | 1,634.488 | 1,634.488 | 1,634.488 | -0.00% |
Mar 13, 2024 | 1,634.534 | 1,634.534 | 1,634.534 | 1,634.534 | 0.05% |
Mar 12, 2024 | 1,633.665 | 1,633.665 | 1,633.665 | 1,633.665 | -0.03% |
Mar 11, 2024 | 1,634.194 | 1,634.194 | 1,634.194 | 1,634.194 | 0.01% |
Mar 10, 2024 | 1,634.072 | 1,634.072 | 1,634.072 | 1,634.072 | 0.02% |
Mar 09, 2024 | 1,633.732 | 1,633.732 | 1,633.732 | 1,633.732 | 0.02% |
Mar 08, 2024 | 1,633.362 | 1,633.362 | 1,633.362 | 1,633.362 | 0.12% |
Mar 07, 2024 | 1,631.407 | 1,631.407 | 1,631.407 | 1,631.407 | 0.05% |
Mar 06, 2024 | 1,630.524 | 1,630.524 | 1,630.524 | 1,630.524 | 0.04% |
Mar 05, 2024 | 1,629.883 | 1,629.883 | 1,629.883 | 1,629.883 | 0.05% |
Mar 04, 2024 | 1,629.064 | 1,629.064 | 1,629.064 | 1,629.064 | 0.02% |
Mar 03, 2024 | 1,628.812 | 1,628.812 | 1,628.812 | 1,628.812 | 0.02% |
Mar 02, 2024 | 1,628.449 | 1,628.449 | 1,628.449 | 1,628.449 | 0.02% |
Mar 01, 2024 | 1,628.087 | 1,628.087 | 1,628.087 | 1,628.087 | 0.08% |
Feb 29, 2024 | 1,626.855 | 1,626.855 | 1,626.855 | 1,626.855 | -0.00% |
Highest: 1,638.053 | Lowest: 1,626.855 | Difference: 11.198 | Average: 1,633.541 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review