
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,765.202 | 1,765.202 | 1,765.202 | 1,765.202 | 0.01% |
Apr 22, 2025 | 1,765.082 | 1,765.082 | 1,765.082 | 1,765.082 | 0.01% |
Apr 21, 2025 | 1,764.905 | 1,764.905 | 1,764.905 | 1,764.905 | 0.00% |
Apr 20, 2025 | 1,764.841 | 1,764.841 | 1,764.841 | 1,763.992 | 0.02% |
Apr 19, 2025 | 1,764.558 | 1,764.558 | 1,764.558 | 1,764.558 | 0.02% |
Apr 18, 2025 | 1,764.275 | 1,764.275 | 1,764.275 | 1,764.275 | 0.02% |
Apr 17, 2025 | 1,763.992 | 1,763.992 | 1,763.992 | 1,763.992 | 0.04% |
Apr 16, 2025 | 1,763.363 | 1,763.363 | 1,763.363 | 1,763.189 | 0.01% |
Apr 15, 2025 | 1,763.189 | 1,763.189 | 1,763.189 | 1,763.189 | 0.01% |
Apr 14, 2025 | 1,763.026 | 1,763.026 | 1,763.026 | 1,763.026 | 0.03% |
Apr 13, 2025 | 1,762.424 | 1,762.424 | 1,762.424 | 1,761.855 | 0.02% |
Apr 12, 2025 | 1,762.140 | 1,762.140 | 1,762.140 | 1,762.140 | 0.02% |
Apr 11, 2025 | 1,761.855 | 1,761.855 | 1,761.855 | 1,761.855 | -0.00% |
Apr 10, 2025 | 1,761.863 | 1,761.863 | 1,761.863 | 1,761.863 | 0.03% |
Apr 09, 2025 | 1,761.273 | 1,761.273 | 1,761.273 | 1,761.273 | -0.00% |
Apr 08, 2025 | 1,761.294 | 1,761.294 | 1,761.294 | 1,761.294 | 0.02% |
Apr 07, 2025 | 1,760.929 | 1,760.929 | 1,760.929 | 1,760.929 | 0.01% |
Apr 06, 2025 | 1,760.666 | 1,760.666 | 1,760.666 | 1,758.446 | 0.03% |
Apr 04, 2025 | 1,760.150 | 1,760.150 | 1,760.150 | 1,760.150 | 0.10% |
Apr 03, 2025 | 1,758.446 | 1,758.446 | 1,758.446 | 1,758.446 | 0.04% |
Apr 02, 2025 | 1,757.778 | 1,757.778 | 1,757.778 | 1,757.778 | 0.06% |
Apr 01, 2025 | 1,756.749 | 1,756.749 | 1,756.749 | 1,756.749 | 0.04% |
Mar 31, 2025 | 1,755.962 | 1,755.962 | 1,755.962 | 1,755.962 | 0.04% |
Mar 30, 2025 | 1,755.189 | 1,755.189 | 1,755.189 | 1,753.792 | 0.02% |
Mar 29, 2025 | 1,754.925 | 1,754.925 | 1,754.925 | 1,754.925 | 0.02% |
Mar 28, 2025 | 1,754.660 | 1,754.660 | 1,754.660 | 1,754.660 | 0.05% |
Mar 27, 2025 | 1,753.792 | 1,753.792 | 1,753.792 | 1,753.380 | 0.02% |
Mar 26, 2025 | 1,753.380 | 1,753.380 | 1,753.380 | 1,752.651 | 0.04% |
Highest: 1,765.202 | Lowest: 1,752.651 | Difference: 12.552 | Average: 1,760.568 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review