
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,755.962 | 1,755.962 | 1,755.962 | 1,755.962 | 0.04% |
Mar 30, 2025 | 1,755.189 | 1,755.189 | 1,755.189 | 1,753.792 | 0.02% |
Mar 29, 2025 | 1,754.925 | 1,754.925 | 1,754.925 | 1,754.925 | 0.02% |
Mar 28, 2025 | 1,754.660 | 1,754.660 | 1,754.660 | 1,754.660 | 0.05% |
Mar 27, 2025 | 1,753.792 | 1,753.792 | 1,753.792 | 1,753.380 | 0.02% |
Mar 26, 2025 | 1,753.380 | 1,753.380 | 1,753.380 | 1,752.651 | 0.04% |
Mar 25, 2025 | 1,752.651 | 1,752.651 | 1,752.651 | 1,752.651 | 0.02% |
Mar 24, 2025 | 1,752.270 | 1,752.270 | 1,752.270 | 1,752.270 | -0.01% |
Mar 23, 2025 | 1,752.494 | 1,752.494 | 1,752.494 | 1,751.395 | 0.02% |
Mar 22, 2025 | 1,752.228 | 1,752.228 | 1,752.228 | 1,752.228 | 0.02% |
Mar 21, 2025 | 1,751.962 | 1,751.962 | 1,751.962 | 1,751.962 | 0.03% |
Mar 20, 2025 | 1,751.395 | 1,751.395 | 1,751.395 | 1,751.395 | 0.03% |
Mar 19, 2025 | 1,750.880 | 1,750.880 | 1,750.880 | 1,750.880 | 0.01% |
Mar 18, 2025 | 1,750.750 | 1,750.750 | 1,750.750 | 1,750.750 | 0.01% |
Mar 17, 2025 | 1,750.569 | 1,750.569 | 1,750.569 | 1,750.569 | -0.00% |
Mar 16, 2025 | 1,750.571 | 1,750.571 | 1,750.571 | 1,750.571 | 0.02% |
Mar 15, 2025 | 1,750.307 | 1,750.307 | 1,750.307 | 1,750.307 | 0.02% |
Mar 14, 2025 | 1,750.042 | 1,750.042 | 1,750.042 | 1,750.042 | 0.03% |
Mar 13, 2025 | 1,749.517 | 1,749.517 | 1,749.517 | 1,749.517 | -0.01% |
Mar 12, 2025 | 1,749.734 | 1,749.734 | 1,749.734 | 1,749.734 | -0.02% |
Mar 11, 2025 | 1,750.056 | 1,750.056 | 1,750.056 | 1,750.056 | 0.03% |
Mar 10, 2025 | 1,749.591 | 1,749.591 | 1,749.591 | 1,749.591 | 0.00% |
Mar 09, 2025 | 1,749.557 | 1,749.557 | 1,749.557 | 1,749.557 | 0.02% |
Mar 08, 2025 | 1,749.123 | 1,749.123 | 1,749.123 | 1,749.123 | 0.02% |
Mar 07, 2025 | 1,748.689 | 1,748.689 | 1,748.689 | 1,748.689 | 0.02% |
Mar 05, 2025 | 1,748.323 | 1,748.323 | 1,748.323 | 1,748.323 | 0.01% |
Mar 04, 2025 | 1,748.199 | 1,748.199 | 1,748.199 | 1,748.199 | 0.04% |
Mar 03, 2025 | 1,747.541 | 1,747.541 | 1,747.541 | 1,747.541 | 0.01% |
Highest: 1,755.962 | Lowest: 1,747.541 | Difference: 8.422 | Average: 1,751.227 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review