
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.63% |
Jun 25, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.48% |
Jun 24, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.77% |
Jun 23, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.64% |
Jun 20, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.87% |
Jun 18, 2025 | 5.318 | 5.318 | 5.329 | 5.318 | -0.21% |
Jun 17, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.36% |
Jun 16, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.34% |
Jun 13, 2025 | 5.291 | 5.291 | 5.298 | 5.291 | -0.12% |
Jun 12, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.61% |
Jun 11, 2025 | 5.266 | 5.266 | 5.268 | 5.266 | -0.05% |
Jun 10, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.33% |
Jun 09, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.11% |
Jun 06, 2025 | 5.245 | 5.245 | 5.245 | 5.243 | 0.05% |
Jun 05, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.48% |
Jun 04, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | -0.22% |
Jun 03, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.37% |
Jun 02, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.08% |
May 30, 2025 | 5.206 | 5.206 | 5.213 | 5.206 | -0.14% |
May 29, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.54% |
May 28, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | -0.19% |
Highest: 5.329 | Lowest: 5.185 | Difference: 0.144 | Average: 5.258 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review