
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.68% |
Mar 12, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.29% |
Mar 11, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.08% |
Mar 10, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.42% |
Mar 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 1.14% |
Mar 06, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.14% |
Mar 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.29% |
Feb 28, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.71% |
Feb 27, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.07% |
Feb 26, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | -0.47% |
Feb 25, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.70% |
Feb 24, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -1.45% |
Feb 21, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.70% |
Mar 13, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.68% |
Mar 12, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.29% |
Mar 11, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.08% |
Mar 10, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.42% |
Mar 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 1.14% |
Mar 06, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.14% |
Mar 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.29% |
Feb 28, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.71% |
Feb 27, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.07% |
Feb 26, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | -0.47% |
Feb 25, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.70% |
Feb 24, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -1.45% |
Feb 21, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | -0.30% |
Feb 20, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | -0.31% |
Feb 19, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | -0.89% |
Feb 18, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | -0.48% |
Feb 17, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.58% |
Highest: 4.449 | Lowest: 4.255 | Difference: 0.193 | Average: 4.315 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review