
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.387 | 2.387 | 2.394 | 2.387 | -0.30% |
Jun 02, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.12% |
May 30, 2025 | 2.397 | 2.397 | 2.397 | 2.392 | 0.08% |
May 29, 2025 | 2.395 | 2.395 | 2.395 | 2.392 | 0.13% |
May 28, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.62% |
May 27, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.10% |
May 26, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -0.17% |
May 23, 2025 | 2.379 | 2.379 | 2.385 | 2.379 | 0.00% |
May 22, 2025 | 2.379 | 2.379 | 2.385 | 2.379 | -0.27% |
May 21, 2025 | 2.385 | 2.385 | 2.385 | 2.384 | 0.05% |
May 20, 2025 | 2.384 | 2.384 | 2.387 | 2.384 | -0.13% |
May 19, 2025 | 2.387 | 2.387 | 2.387 | 2.385 | 0.10% |
May 16, 2025 | 2.385 | 2.385 | 2.385 | 2.367 | 0.74% |
May 15, 2025 | 2.367 | 2.367 | 2.378 | 2.367 | -0.44% |
May 14, 2025 | 2.378 | 2.378 | 2.378 | 2.376 | 0.06% |
May 13, 2025 | 2.376 | 2.376 | 2.376 | 2.370 | 0.27% |
May 12, 2025 | 2.370 | 2.370 | 2.373 | 2.370 | -0.15% |
May 09, 2025 | 2.373 | 2.373 | 2.378 | 2.373 | -0.21% |
May 08, 2025 | 2.378 | 2.378 | 2.378 | 2.361 | 0.49% |
May 07, 2025 | 2.367 | 2.367 | 2.367 | 2.361 | 0.25% |
May 06, 2025 | 2.361 | 2.361 | 2.361 | 2.354 | 0.05% |
May 05, 2025 | 2.360 | 2.360 | 2.360 | 2.354 | 0.26% |
Highest: 2.397 | Lowest: 2.354 | Difference: 0.044 | Average: 2.379 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review