
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.367 | 2.367 | 2.369 | 2.364 | -0.08% |
Jun 05, 2025 | 2.369 | 2.369 | 2.369 | 2.364 | 0.19% |
Jun 04, 2025 | 2.364 | 2.364 | 2.364 | 2.358 | 0.27% |
Jun 03, 2025 | 2.358 | 2.358 | 2.370 | 2.358 | -0.31% |
Jun 02, 2025 | 2.365 | 2.365 | 2.370 | 2.365 | -0.18% |
May 30, 2025 | 2.370 | 2.370 | 2.370 | 2.365 | 0.07% |
May 29, 2025 | 2.368 | 2.368 | 2.368 | 2.365 | 0.13% |
May 28, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.80% |
May 27, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.16% |
May 26, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.22% |
May 23, 2025 | 2.348 | 2.348 | 2.358 | 2.348 | -0.13% |
May 22, 2025 | 2.351 | 2.351 | 2.358 | 2.351 | -0.30% |
May 21, 2025 | 2.358 | 2.358 | 2.358 | 2.356 | 0.07% |
May 20, 2025 | 2.356 | 2.356 | 2.360 | 2.356 | -0.17% |
May 19, 2025 | 2.360 | 2.360 | 2.360 | 2.358 | 0.09% |
May 16, 2025 | 2.358 | 2.358 | 2.358 | 2.338 | 0.84% |
May 15, 2025 | 2.338 | 2.338 | 2.348 | 2.338 | -0.42% |
May 14, 2025 | 2.348 | 2.348 | 2.348 | 2.343 | 0.22% |
May 13, 2025 | 2.343 | 2.343 | 2.343 | 2.332 | 0.48% |
May 12, 2025 | 2.332 | 2.332 | 2.335 | 2.332 | -0.15% |
May 09, 2025 | 2.335 | 2.335 | 2.342 | 2.335 | -0.30% |
May 08, 2025 | 2.342 | 2.342 | 2.342 | 2.324 | 0.59% |
May 07, 2025 | 2.328 | 2.328 | 2.328 | 2.324 | 0.20% |
Highest: 2.370 | Lowest: 2.324 | Difference: 0.046 | Average: 2.353 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review