
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.82% |
Apr 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.74% |
Apr 23, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 1.03% |
Apr 22, 2025 | 2.240 | 2.240 | 2.257 | 2.240 | -0.76% |
Apr 21, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.38% |
Apr 16, 2025 | 2.266 | 2.266 | 2.266 | 2.256 | 0.25% |
Apr 15, 2025 | 2.260 | 2.260 | 2.260 | 2.254 | 0.18% |
Apr 14, 2025 | 2.256 | 2.256 | 2.256 | 2.254 | 0.07% |
Apr 11, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.73% |
Apr 10, 2025 | 2.271 | 2.271 | 2.271 | 2.235 | 1.61% |
Apr 09, 2025 | 2.235 | 2.235 | 2.261 | 2.235 | -0.02% |
Apr 08, 2025 | 2.236 | 2.236 | 2.261 | 2.236 | -1.12% |
Apr 07, 2025 | 2.261 | 2.261 | 2.296 | 2.261 | -1.53% |
Apr 04, 2025 | 2.296 | 2.296 | 2.327 | 2.296 | -1.35% |
Apr 03, 2025 | 2.327 | 2.327 | 2.327 | 2.305 | 0.88% |
Apr 02, 2025 | 2.307 | 2.307 | 2.307 | 2.305 | 0.08% |
Apr 01, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.21% |
Mar 31, 2025 | 2.310 | 2.310 | 2.313 | 2.310 | -0.12% |
Mar 28, 2025 | 2.313 | 2.313 | 2.313 | 2.298 | 0.65% |
Mar 27, 2025 | 2.298 | 2.298 | 2.304 | 2.298 | -0.25% |
Mar 26, 2025 | 2.304 | 2.304 | 2.304 | 2.298 | 0.24% |
Highest: 2.327 | Lowest: 2.235 | Difference: 0.092 | Average: 2.278 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review