
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.515 | 2.515 | 2.525 | 2.515 | -0.13% |
Aug 21, 2025 | 2.518 | 2.518 | 2.525 | 2.518 | -0.26% |
Aug 20, 2025 | 2.525 | 2.525 | 2.525 | 2.523 | 0.08% |
Aug 19, 2025 | 2.523 | 2.523 | 2.525 | 2.523 | 0.00% |
Aug 18, 2025 | 2.523 | 2.523 | 2.525 | 2.523 | -0.08% |
Aug 15, 2025 | 2.525 | 2.525 | 2.525 | 2.523 | 0.09% |
Aug 14, 2025 | 2.523 | 2.523 | 2.523 | 2.515 | 0.30% |
Aug 13, 2025 | 2.515 | 2.515 | 2.515 | 2.501 | 0.38% |
Aug 12, 2025 | 2.505 | 2.505 | 2.505 | 2.501 | 0.20% |
Aug 11, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.09% |
Aug 08, 2025 | 2.498 | 2.498 | 2.498 | 2.484 | 0.47% |
Aug 07, 2025 | 2.487 | 2.487 | 2.487 | 2.484 | 0.10% |
Aug 06, 2025 | 2.484 | 2.484 | 2.492 | 2.484 | -0.31% |
Aug 05, 2025 | 2.492 | 2.492 | 2.492 | 2.480 | 0.47% |
Aug 04, 2025 | 2.480 | 2.480 | 2.491 | 2.480 | -0.44% |
Aug 01, 2025 | 2.491 | 2.491 | 2.493 | 2.491 | -0.08% |
Jul 31, 2025 | 2.493 | 2.493 | 2.493 | 2.484 | 0.00% |
Jul 30, 2025 | 2.493 | 2.493 | 2.493 | 2.484 | 0.40% |
Jul 29, 2025 | 2.484 | 2.484 | 2.484 | 2.473 | 0.31% |
Jul 28, 2025 | 2.476 | 2.476 | 2.476 | 2.473 | 0.13% |
Jul 25, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.00% |
Jul 24, 2025 | 2.473 | 2.473 | 2.473 | 2.462 | 0.43% |
Jul 23, 2025 | 2.462 | 2.462 | 2.464 | 2.462 | -0.08% |
Highest: 2.525 | Lowest: 2.462 | Difference: 0.063 | Average: 2.498 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review