
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 1.12% |
Apr 23, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.57% |
Apr 22, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.10% |
Apr 17, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -0.68% |
Apr 16, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | 0.27% |
Apr 15, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | 1.34% |
Apr 14, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.54% |
Apr 11, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 0.47% |
Apr 10, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 1.10% |
Apr 09, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | -0.31% |
Apr 08, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.91% |
Apr 07, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | -1.76% |
Apr 04, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -1.91% |
Apr 03, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -1.29% |
Apr 02, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.50% |
Apr 01, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Mar 31, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.73% |
Mar 28, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | 0.03% |
Mar 27, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.52% |
Mar 26, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 0.50% |
Mar 25, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.43% |
Highest: 9.475 | Lowest: 8.948 | Difference: 0.527 | Average: 9.269 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review