
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.69% |
Jun 24, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | -0.08% |
Jun 23, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.09% |
Jun 20, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | -0.07% |
Jun 19, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | 0.03% |
Jun 18, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.02% |
Jun 17, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.85% |
Jun 13, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | -0.09% |
Jun 12, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.34% |
Jun 11, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
Jun 10, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.24% |
Jun 09, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | -0.15% |
Jun 06, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.21% |
Jun 05, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun 04, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.55% |
Jun 03, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | -0.21% |
Jun 02, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.08% |
May 30, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.60% |
May 29, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.03% |
May 28, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.79% |
May 27, 2025 | 9.687 | 9.687 | 9.689 | 9.687 | -0.02% |
May 26, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.24% |
Highest: 9.974 | Lowest: 9.687 | Difference: 0.287 | Average: 9.860 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review