
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun 04, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.55% |
Jun 03, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | -0.21% |
Jun 02, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.08% |
May 30, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.60% |
May 29, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.03% |
May 28, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.79% |
May 27, 2025 | 9.687 | 9.687 | 9.689 | 9.687 | -0.02% |
May 26, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.24% |
May 23, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | -0.20% |
May 22, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.39% |
May 21, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.45% |
May 20, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | -0.01% |
May 19, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | -0.17% |
May 16, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.09% |
May 15, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | -0.35% |
May 14, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.05% |
May 13, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | 0.80% |
May 12, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.36% |
May 09, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.92% |
May 08, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.11% |
May 07, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.08% |
May 06, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.07% |
Highest: 9.890 | Lowest: 9.528 | Difference: 0.362 | Average: 9.706 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review