
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 1.13% |
Apr 23, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.58% |
Apr 22, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | -0.09% |
Apr 17, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | -0.68% |
Apr 16, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.27% |
Apr 15, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 1.34% |
Apr 14, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | 0.55% |
Apr 11, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.47% |
Apr 10, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 1.11% |
Apr 09, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.31% |
Apr 08, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 0.91% |
Apr 07, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -1.75% |
Apr 04, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | -1.91% |
Apr 03, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -1.29% |
Apr 02, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.50% |
Apr 01, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.00% |
Mar 31, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.72% |
Mar 28, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.03% |
Mar 27, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.52% |
Mar 26, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.50% |
Mar 25, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | 0.43% |
Mar 24, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | -0.34% |
Highest: 9.517 | Lowest: 8.989 | Difference: 0.528 | Average: 9.317 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review