
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.41% |
Jul 31, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.08% |
Jul 30, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.04% |
Jul 29, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.38% |
Jul 28, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | 0.02% |
Jul 25, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.08% |
Jul 24, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.27% |
Jul 23, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.43% |
Jul 22, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.15% |
Jul 21, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.17% |
Jul 18, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.38% |
Jul 17, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.16% |
Jul 16, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.12% |
Jul 15, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.12% |
Jul 14, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.44% |
Jul 11, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.06% |
Jul 10, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.39% |
Jul 09, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | -0.32% |
Jul 08, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.17% |
Jul 07, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.24% |
Jul 04, 2025 | 9.968 | 9.968 | 9.968 | 9.968 | 0.25% |
Jul 03, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | -0.04% |
Jul 02, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.16% |
Highest: 10.157 | Lowest: 9.943 | Difference: 0.214 | Average: 10.038 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review