Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.40% |
May 01, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.36% |
Apr 30, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.40% |
Apr 29, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.27% |
Apr 26, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.30% |
Apr 25, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.32% |
Apr 24, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.24% |
Apr 23, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.18% |
Apr 22, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.04% |
Apr 19, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.14% |
Apr 18, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.30% |
Apr 17, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.48% |
Apr 16, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.33% |
Apr 15, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.66% |
Apr 12, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.30% |
Apr 11, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.08% |
Apr 10, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -1.18% |
Apr 09, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.36% |
Apr 08, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | -0.13% |
Apr 05, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.46% |
Apr 04, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.25% |
Highest: 96.790 | Lowest: 94.660 | Difference: 2.130 | Average: 95.354 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review