
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13.544 | 13.544 | 13.544 | 13.446 | 0.73% |
Oct 02, 2025 | 13.446 | 13.446 | 13.446 | 13.413 | 0.25% |
Oct 01, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.64% |
Sep 30, 2025 | 13.328 | 13.328 | 13.328 | 13.251 | 0.58% |
Sep 29, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | 1.07% |
Sep 26, 2025 | 13.111 | 13.111 | 13.112 | 13.111 | -0.01% |
Sep 25, 2025 | 13.112 | 13.112 | 13.112 | 13.112 | -0.68% |
Sep 23, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | 0.22% |
Sep 22, 2025 | 13.173 | 13.173 | 13.173 | 13.108 | 0.50% |
Sep 19, 2025 | 13.108 | 13.108 | 13.108 | 13.095 | 0.09% |
Sep 18, 2025 | 13.095 | 13.095 | 13.095 | 13.074 | 0.16% |
Sep 17, 2025 | 13.074 | 13.074 | 13.111 | 13.074 | -0.28% |
Sep 16, 2025 | 13.111 | 13.111 | 13.111 | 13.111 | 0.88% |
Sep 15, 2025 | 12.997 | 12.997 | 13.001 | 12.997 | -0.02% |
Sep 12, 2025 | 13.001 | 13.001 | 13.001 | 12.904 | 0.75% |
Sep 11, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | 0.46% |
Sep 10, 2025 | 12.845 | 12.845 | 12.845 | 12.816 | 0.23% |
Sep 09, 2025 | 12.816 | 12.816 | 12.816 | 12.719 | 0.77% |
Sep 08, 2025 | 12.719 | 12.719 | 12.719 | 12.651 | 0.54% |
Highest: 13.544 | Lowest: 12.651 | Difference: 0.893 | Average: 13.118 | Change %: 7.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review