
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.936 | 11.936 | 11.982 | 11.936 | -0.39% |
Jul 03, 2025 | 11.982 | 11.982 | 11.982 | 11.913 | 0.58% |
Jul 02, 2025 | 11.913 | 11.913 | 11.961 | 11.913 | -0.41% |
Jul 01, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | -1.43% |
Jun 30, 2025 | 12.135 | 12.135 | 12.135 | 11.995 | 1.17% |
Jun 27, 2025 | 11.995 | 11.995 | 11.995 | 11.979 | 0.13% |
Jun 26, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.55% |
Jun 25, 2025 | 11.914 | 11.914 | 11.936 | 11.914 | -0.19% |
Jun 24, 2025 | 11.936 | 11.936 | 11.936 | 11.821 | 0.97% |
Jun 23, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | -0.48% |
Jun 20, 2025 | 11.879 | 11.879 | 11.879 | 11.800 | 0.66% |
Jun 19, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.14% |
Jun 18, 2025 | 11.817 | 11.817 | 11.856 | 11.817 | -0.33% |
Jun 17, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.98% |
Jun 13, 2025 | 11.974 | 11.974 | 12.093 | 11.974 | -0.98% |
Jun 12, 2025 | 12.093 | 12.093 | 12.093 | 12.043 | 0.41% |
Jun 11, 2025 | 12.043 | 12.043 | 12.088 | 12.043 | -0.37% |
Jun 10, 2025 | 12.088 | 12.088 | 12.088 | 12.032 | 0.47% |
Jun 09, 2025 | 12.032 | 12.032 | 12.043 | 12.032 | -0.09% |
Jun 06, 2025 | 12.043 | 12.043 | 12.043 | 12.039 | 0.03% |
Jun 05, 2025 | 12.039 | 12.039 | 12.039 | 11.968 | 0.59% |
Highest: 12.135 | Lowest: 11.800 | Difference: 0.335 | Average: 11.964 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review