Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 13.541 | 13.541 | 13.648 | 13.541 | -0.78% |
| Oct 24, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -0.20% |
| Oct 23, 2025 | 13.676 | 13.676 | 13.676 | 13.471 | 1.52% |
| Oct 22, 2025 | 13.471 | 13.471 | 13.505 | 13.471 | -0.25% |
| Oct 21, 2025 | 13.505 | 13.505 | 13.815 | 13.505 | -2.24% |
| Oct 20, 2025 | 13.815 | 13.815 | 13.815 | 13.795 | 0.14% |
| Oct 17, 2025 | 13.795 | 13.795 | 13.904 | 13.795 | -0.78% |
| Oct 16, 2025 | 13.904 | 13.904 | 13.904 | 13.789 | 0.84% |
| Oct 15, 2025 | 13.789 | 13.789 | 13.789 | 13.701 | 0.64% |
| Oct 14, 2025 | 13.701 | 13.701 | 13.785 | 13.701 | -0.61% |
| Oct 13, 2025 | 13.785 | 13.785 | 13.785 | 13.667 | 0.86% |
| Oct 10, 2025 | 13.667 | 13.667 | 13.788 | 13.667 | -0.88% |
| Oct 09, 2025 | 13.788 | 13.788 | 13.788 | 13.724 | 0.47% |
| Oct 08, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | 1.17% |
| Oct 07, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | -0.13% |
| Oct 06, 2025 | 13.583 | 13.583 | 13.583 | 13.544 | 0.29% |
| Oct 03, 2025 | 13.544 | 13.544 | 13.544 | 13.446 | 0.73% |
| Oct 02, 2025 | 13.446 | 13.446 | 13.446 | 13.413 | 0.25% |
| Oct 01, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.64% |
| Sep 30, 2025 | 13.328 | 13.328 | 13.328 | 13.251 | 0.58% |
| Sep 29, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | 1.07% |
| Highest: 13.904 | Lowest: 13.251 | Difference: 0.653 | Average: 13.616 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review