
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.62% |
Jul 11, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | -0.02% |
Jul 10, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | 0.46% |
Jul 09, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | -0.09% |
Jul 08, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | 0.19% |
Jul 07, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.43% |
Jul 04, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | -0.03% |
Jul 03, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | 0.41% |
Jul 02, 2025 | 23.559 | 23.559 | 23.559 | 23.559 | -0.04% |
Jul 01, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | -0.88% |
Jun 30, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.59% |
Jun 27, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 0.56% |
Jun 26, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | 0.26% |
Jun 25, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.33% |
Jun 24, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.46% |
Jun 23, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | -0.53% |
Jun 20, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.30% |
Jun 19, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.03% |
Jun 18, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | -0.20% |
Jun 17, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -1.15% |
Highest: 23.883 | Lowest: 23.259 | Difference: 0.624 | Average: 23.580 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review