
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | 1.06% |
Apr 24, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 0.97% |
Apr 23, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.73% |
Apr 22, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | 0.20% |
Apr 17, 2025 | 21.574 | 21.574 | 21.574 | 21.574 | -0.91% |
Apr 16, 2025 | 21.773 | 21.773 | 21.773 | 21.773 | 0.09% |
Apr 15, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | 1.61% |
Apr 14, 2025 | 21.409 | 21.409 | 21.409 | 21.409 | 1.41% |
Apr 11, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.22% |
Apr 10, 2025 | 21.158 | 21.158 | 21.158 | 21.158 | 2.77% |
Apr 09, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -1.20% |
Apr 08, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | 2.84% |
Apr 07, 2025 | 20.261 | 20.261 | 20.261 | 20.261 | -2.55% |
Apr 04, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -3.27% |
Apr 03, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -2.02% |
Apr 02, 2025 | 21.938 | 21.938 | 21.938 | 21.938 | 0.32% |
Apr 01, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | 0.63% |
Mar 31, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | -1.46% |
Mar 28, 2025 | 22.052 | 22.052 | 22.052 | 22.052 | 0.19% |
Mar 27, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | -0.68% |
Highest: 22.219 | Lowest: 20.261 | Difference: 1.958 | Average: 21.497 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review