Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.11% |
| Oct 23, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.46% |
| Oct 22, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.08% |
| Oct 21, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | -0.50% |
| Oct 20, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | -0.05% |
| Oct 17, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | -0.45% |
| Oct 16, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | 0.52% |
| Oct 15, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | 0.30% |
| Oct 14, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.19% |
| Oct 13, 2025 | 26.019 | 26.019 | 26.019 | 26.019 | 0.21% |
| Oct 10, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | -0.25% |
| Oct 09, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | 0.38% |
| Oct 08, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.58% |
| Oct 07, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | -0.22% |
| Oct 06, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | 0.27% |
| Oct 03, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.81% |
| Oct 02, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.34% |
| Oct 01, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.35% |
| Sep 30, 2025 | 25.387 | 25.387 | 25.387 | 25.387 | 0.44% |
| Sep 29, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.40% |
| Sep 26, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.19% |
| Highest: 26.184 | Lowest: 25.175 | Difference: 1.008 | Average: 25.833 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review