
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.81% |
Oct 02, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.34% |
Oct 01, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.35% |
Sep 30, 2025 | 25.387 | 25.387 | 25.387 | 25.387 | 0.44% |
Sep 29, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.40% |
Sep 26, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.19% |
Sep 25, 2025 | 25.222 | 25.222 | 25.222 | 25.222 | -0.43% |
Sep 23, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.12% |
Sep 22, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | -0.03% |
Sep 19, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | 0.08% |
Sep 18, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 0.11% |
Sep 17, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.07% |
Sep 16, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.49% |
Sep 15, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.12% |
Sep 12, 2025 | 25.149 | 25.149 | 25.149 | 25.149 | 0.64% |
Sep 11, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.29% |
Sep 10, 2025 | 24.916 | 24.916 | 24.916 | 24.916 | 0.17% |
Sep 09, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | 0.68% |
Sep 08, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | 0.29% |
Highest: 25.770 | Lowest: 24.705 | Difference: 1.066 | Average: 25.229 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review