
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | 0.07% |
Jul 16, 2025 | 23.886 | 23.886 | 23.886 | 23.872 | 0.06% |
Jul 15, 2025 | 23.872 | 23.872 | 23.872 | 23.772 | 0.42% |
Jul 14, 2025 | 23.772 | 23.772 | 23.920 | 23.772 | -0.62% |
Jul 11, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.02% |
Jul 10, 2025 | 23.924 | 23.924 | 23.924 | 23.815 | 0.46% |
Jul 09, 2025 | 23.815 | 23.815 | 23.837 | 23.815 | -0.09% |
Jul 08, 2025 | 23.837 | 23.837 | 23.837 | 23.790 | 0.20% |
Jul 07, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.44% |
Jul 04, 2025 | 23.687 | 23.687 | 23.694 | 23.687 | -0.03% |
Jul 03, 2025 | 23.694 | 23.694 | 23.694 | 23.596 | 0.41% |
Jul 02, 2025 | 23.596 | 23.596 | 23.605 | 23.596 | -0.03% |
Jul 01, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | -1.10% |
Jun 30, 2025 | 23.866 | 23.866 | 23.866 | 23.723 | 0.60% |
Jun 27, 2025 | 23.723 | 23.723 | 23.723 | 23.591 | 0.56% |
Jun 26, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 0.27% |
Jun 25, 2025 | 23.528 | 23.528 | 23.528 | 23.451 | 0.33% |
Jun 24, 2025 | 23.451 | 23.451 | 23.451 | 23.344 | 0.46% |
Jun 23, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | -0.51% |
Jun 20, 2025 | 23.463 | 23.463 | 23.463 | 23.392 | 0.30% |
Jun 19, 2025 | 23.392 | 23.392 | 23.392 | 23.392 | -0.03% |
Jun 18, 2025 | 23.400 | 23.400 | 23.447 | 23.400 | -0.20% |
Jun 17, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | -1.14% |
Highest: 23.924 | Lowest: 23.344 | Difference: 0.580 | Average: 23.674 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review