
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 1.06% |
Apr 24, 2025 | 22.091 | 22.091 | 22.091 | 21.878 | 0.97% |
Apr 23, 2025 | 21.878 | 21.878 | 21.878 | 21.720 | 0.73% |
Apr 22, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.20% |
Apr 17, 2025 | 21.676 | 21.676 | 21.876 | 21.676 | -0.91% |
Apr 16, 2025 | 21.876 | 21.876 | 21.876 | 21.857 | 0.09% |
Apr 15, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | 1.61% |
Apr 14, 2025 | 21.510 | 21.510 | 21.510 | 21.211 | 1.41% |
Apr 11, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | -0.22% |
Apr 10, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | 2.77% |
Apr 09, 2025 | 20.683 | 20.683 | 20.683 | 20.683 | -1.20% |
Apr 08, 2025 | 20.934 | 20.934 | 20.934 | 20.355 | 2.84% |
Apr 07, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | -2.55% |
Apr 04, 2025 | 20.887 | 20.887 | 21.593 | 20.887 | -3.27% |
Apr 03, 2025 | 21.593 | 21.593 | 22.040 | 21.593 | -2.02% |
Apr 02, 2025 | 22.040 | 22.040 | 22.040 | 21.970 | 0.32% |
Apr 01, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.63% |
Mar 31, 2025 | 21.832 | 21.832 | 22.154 | 21.832 | -1.45% |
Mar 28, 2025 | 22.154 | 22.154 | 22.154 | 22.113 | 0.19% |
Mar 27, 2025 | 22.113 | 22.113 | 22.264 | 22.113 | -0.68% |
Highest: 22.324 | Lowest: 20.355 | Difference: 1.969 | Average: 21.598 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review