![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | -0.35% |
Sep 05, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.08% |
Sep 04, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | -1.33% |
Sep 03, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | -0.68% |
Sep 02, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.04% |
Aug 30, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.10% |
Aug 29, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.17% |
Aug 28, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.20% |
Aug 27, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | 0.05% |
Aug 26, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.34% |
Aug 23, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 0.25% |
Aug 22, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.55% |
Aug 21, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 0.50% |
Aug 20, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | 0.27% |
Aug 19, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.93% |
Aug 16, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | -0.05% |
Aug 15, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | 0.88% |
Aug 14, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.80% |
Aug 13, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | -0.21% |
Aug 12, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | 0.84% |
Aug 08, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.47% |
Aug 07, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.81% |
Aug 06, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.78% |
Highest: 21.719 | Lowest: 20.368 | Difference: 1.351 | Average: 21.243 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review