Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | -0.10% |
Jun 28, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | 1.05% |
Jun 27, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.02% |
Jun 26, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 0.86% |
Jun 25, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | 0.48% |
Jun 24, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | -1.27% |
Jun 21, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | -0.99% |
Jun 20, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | 0.64% |
Jun 19, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 1.50% |
Jun 18, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.28% |
Jun 17, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.46% |
Jun 14, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.62% |
Jun 13, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.85% |
Jun 12, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 0.58% |
Jun 11, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.35% |
Jun 07, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.11% |
Jun 06, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.87% |
Jun 05, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | 0.14% |
Jun 04, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | -0.41% |
Jun 03, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.86% |
Highest: 59.480 | Lowest: 56.280 | Difference: 3.200 | Average: 58.014 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review