
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | 0.16% |
Jun 26, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | -0.09% |
Jun 25, 2025 | 57.760 | 57.760 | 57.760 | 57.400 | 0.63% |
Jun 24, 2025 | 57.400 | 57.400 | 57.400 | 56.620 | 1.38% |
Jun 23, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | -0.16% |
Jun 20, 2025 | 56.710 | 56.710 | 56.920 | 56.710 | -0.37% |
Jun 19, 2025 | 56.920 | 56.920 | 57.400 | 56.920 | -0.84% |
Jun 18, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.19% |
Jun 17, 2025 | 57.290 | 57.290 | 57.290 | 57.080 | 0.37% |
Jun 16, 2025 | 57.080 | 57.080 | 57.080 | 57.020 | 0.11% |
Jun 13, 2025 | 57.020 | 57.020 | 57.070 | 57.020 | -0.09% |
Jun 12, 2025 | 57.070 | 57.070 | 57.070 | 57.070 | 0.00% |
Jun 11, 2025 | 57.070 | 57.070 | 57.070 | 56.710 | 0.63% |
Jun 10, 2025 | 56.710 | 56.710 | 56.710 | 55.890 | 1.47% |
Jun 09, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.43% |
Jun 06, 2025 | 55.650 | 55.650 | 55.850 | 55.650 | -0.36% |
Jun 05, 2025 | 55.850 | 55.850 | 55.850 | 55.720 | 0.23% |
Jun 04, 2025 | 55.720 | 55.720 | 55.720 | 55.200 | 0.94% |
Jun 03, 2025 | 55.200 | 55.200 | 55.200 | 54.750 | 0.82% |
Jun 02, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -0.96% |
May 29, 2025 | 55.280 | 55.280 | 55.280 | 54.990 | 0.53% |
May 28, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | 0.40% |
Highest: 57.800 | Lowest: 54.750 | Difference: 3.050 | Average: 56.540 | Change %: 5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review