
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 1.56% |
Apr 24, 2025 | 51.290 | 51.290 | 51.290 | 51.230 | 0.12% |
Apr 23, 2025 | 51.230 | 51.230 | 51.230 | 49.840 | 2.79% |
Apr 22, 2025 | 49.840 | 49.840 | 50.510 | 49.840 | -1.33% |
Apr 21, 2025 | 50.510 | 50.510 | 51.200 | 50.510 | -1.35% |
Apr 18, 2025 | 51.200 | 51.200 | 51.200 | 51.160 | 0.08% |
Apr 17, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | 0.06% |
Apr 16, 2025 | 51.130 | 51.130 | 51.840 | 51.130 | -1.37% |
Apr 15, 2025 | 51.840 | 51.840 | 51.840 | 51.100 | 1.45% |
Apr 14, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | 1.35% |
Apr 11, 2025 | 50.420 | 50.420 | 50.420 | 49.270 | 2.33% |
Apr 10, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 5.50% |
Apr 09, 2025 | 46.700 | 46.700 | 49.000 | 46.700 | -4.69% |
Apr 08, 2025 | 49.000 | 49.000 | 50.870 | 49.000 | -3.68% |
Apr 07, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -6.37% |
Apr 02, 2025 | 54.330 | 54.330 | 54.330 | 54.280 | 0.09% |
Apr 01, 2025 | 54.280 | 54.280 | 54.280 | 53.250 | 1.93% |
Mar 31, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | -3.57% |
Mar 28, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | -1.64% |
Mar 27, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | -0.97% |
Highest: 56.140 | Lowest: 46.700 | Difference: 9.440 | Average: 51.543 | Change %: -8.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review