
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.21 | 24.21 | 24.49 | 24.21 | -1.14% |
Aug 06, 2025 | 24.49 | 24.49 | 24.49 | 24.38 | 0.45% |
Aug 05, 2025 | 24.38 | 24.38 | 24.43 | 24.08 | -0.20% |
Aug 04, 2025 | 24.43 | 24.43 | 24.43 | 24.08 | 1.45% |
Aug 01, 2025 | 24.08 | 24.08 | 24.67 | 24.08 | -2.39% |
Jul 31, 2025 | 24.67 | 24.67 | 24.79 | 24.67 | -0.48% |
Jul 30, 2025 | 24.79 | 24.79 | 24.90 | 24.79 | -0.44% |
Jul 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
Jul 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
Jul 25, 2025 | 25.13 | 25.13 | 25.13 | 25.00 | 0.52% |
Jul 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
Jul 23, 2025 | 25.04 | 25.04 | 25.04 | 24.86 | 0.72% |
Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.76 | 0.40% |
Jul 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
Jul 18, 2025 | 24.88 | 24.88 | 24.95 | 24.88 | -0.28% |
Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.68 | 1.09% |
Jul 16, 2025 | 24.68 | 24.68 | 24.68 | 24.42 | 1.06% |
Jul 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -1.57% |
Jul 14, 2025 | 24.81 | 24.81 | 24.81 | 24.65 | 0.65% |
Jul 11, 2025 | 24.65 | 24.65 | 24.90 | 24.65 | -1.00% |
Jul 10, 2025 | 24.90 | 24.90 | 24.90 | 24.73 | 0.48% |
Jul 09, 2025 | 24.78 | 24.78 | 24.78 | 24.73 | 0.20% |
Jul 08, 2025 | 24.73 | 24.73 | 24.81 | 24.73 | -0.32% |
Highest: 25.13 | Lowest: 24.08 | Difference: 1.05 | Average: 24.72 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review