
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -1.04% |
May 21, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.12% |
May 20, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -0.66% |
May 19, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.19% |
May 16, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.21% |
May 15, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -1.36% |
May 14, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.44% |
May 13, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 4.45% |
May 12, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | 0.17% |
May 09, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 2.43% |
May 08, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | -0.36% |
May 07, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.46% |
May 06, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 1.95% |
May 05, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | -0.72% |
May 02, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | -0.08% |
Apr 30, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 1.09% |
Apr 29, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.56% |
Apr 25, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 2.82% |
Apr 24, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | 2.27% |
Apr 23, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.95% |
Apr 22, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.66% |
Highest: 8.645 | Lowest: 7.536 | Difference: 1.109 | Average: 8.183 | Change %: 10.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review