
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | -2.72% |
Mar 13, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.80% |
Mar 12, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.16% |
Mar 11, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | -2.36% |
Mar 10, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.71% |
Mar 07, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -1.54% |
Mar 06, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.38% |
Mar 05, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -1.25% |
Mar 04, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -1.63% |
Mar 03, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.76% |
Feb 28, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -1.44% |
Feb 27, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | 0.79% |
Feb 26, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.65% |
Feb 25, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.25% |
Feb 24, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -1.25% |
Feb 21, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | -0.51% |
Feb 20, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.65% |
Feb 19, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 1.11% |
Feb 18, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.26% |
Feb 17, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.79% |
Highest: 8.670 | Lowest: 7.783 | Difference: 0.887 | Average: 8.295 | Change %: -8.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review