
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.32% |
Oct 21, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 1.29% |
Oct 20, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -1.02% |
Oct 17, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.69% |
Oct 16, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.45% |
Oct 15, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | -0.64% |
Oct 14, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.93% |
Oct 13, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.11% |
Oct 10, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.54% |
Oct 09, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -0.21% |
Oct 08, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.39% |
Oct 07, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.66% |
Oct 06, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.37% |
Oct 03, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.02% |
Oct 02, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.39% |
Oct 01, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.30% |
Sep 30, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.41% |
Sep 29, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.80% |
Sep 26, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.44% |
Sep 25, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.54% |
Sep 23, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.12% |
Highest: 3.869 | Lowest: 3.768 | Difference: 0.101 | Average: 3.809 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review