![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
Jun 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
Jun 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
Jun 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
Jun 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
Jun 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
Jun 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
Jun 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
Jun 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
Jun 11, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.85% |
Jun 10, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
Jun 07, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% |
Jun 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
Jun 05, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
Jun 04, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
Jun 03, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
May 31, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.40% |
May 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.48% |
May 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -1.19% |
May 28, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
Highest: 18.95 | Lowest: 18.24 | Difference: 0.71 | Average: 18.69 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review