
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.03% |
May 29, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 0.19% |
May 28, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | 0.01% |
May 27, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | 0.44% |
May 23, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | -0.02% |
May 22, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | 0.03% |
May 21, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | -0.28% |
May 20, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | 0.04% |
May 19, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | -0.04% |
May 16, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | 0.13% |
May 15, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | 0.09% |
May 14, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | -0.13% |
May 13, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | 0.23% |
May 12, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | 0.53% |
May 09, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | 0.05% |
May 08, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | 0.00% |
May 07, 2025 | 66.210 | 66.210 | 66.210 | 66.160 | 0.08% |
May 06, 2025 | 66.160 | 66.160 | 66.180 | 66.160 | -0.03% |
May 05, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | 0.00% |
May 02, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | 0.09% |
May 01, 2025 | 66.120 | 66.120 | 66.120 | 66.030 | 0.14% |
Highest: 67.070 | Lowest: 66.030 | Difference: 1.040 | Average: 66.580 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review