
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2022 | 50.470 | 50.470 | 50.470 | 50.470 | 0.42% |
Nov 14, 2022 | 50.260 | 50.260 | 50.260 | 50.260 | 0.40% |
Nov 11, 2022 | 50.060 | 50.060 | 50.060 | 50.060 | -0.08% |
Nov 10, 2022 | 50.100 | 50.100 | 50.100 | 50.100 | 1.64% |
Nov 09, 2022 | 49.290 | 49.290 | 49.290 | 49.290 | -0.36% |
Nov 08, 2022 | 49.470 | 49.470 | 49.470 | 49.470 | 0.12% |
Nov 07, 2022 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
Nov 04, 2022 | 49.380 | 49.380 | 49.380 | 49.380 | 0.14% |
Nov 03, 2022 | 49.310 | 49.310 | 49.310 | 49.310 | -0.86% |
Nov 02, 2022 | 49.740 | 49.740 | 49.740 | 49.740 | -0.10% |
Nov 01, 2022 | 49.790 | 49.790 | 49.790 | 49.790 | -0.02% |
Oct 31, 2022 | 49.800 | 49.800 | 49.800 | 49.800 | -0.28% |
Oct 28, 2022 | 49.940 | 49.940 | 49.940 | 49.940 | 0.20% |
Oct 27, 2022 | 49.840 | 49.840 | 49.840 | 49.840 | 0.61% |
Oct 26, 2022 | 49.540 | 49.540 | 49.540 | 49.540 | 0.49% |
Oct 25, 2022 | 49.300 | 49.300 | 49.300 | 49.300 | 0.59% |
Oct 24, 2022 | 49.010 | 49.010 | 49.010 | 49.010 | 0.20% |
Oct 21, 2022 | 48.910 | 48.910 | 48.910 | 48.910 | 0.02% |
Oct 20, 2022 | 48.900 | 48.900 | 48.900 | 48.900 | -0.20% |
Oct 19, 2022 | 49.000 | 49.000 | 49.000 | 49.000 | -0.55% |
Highest: 50.470 | Lowest: 48.900 | Difference: 1.570 | Average: 49.576 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review