Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.00% |
Apr 30, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.30% |
Apr 29, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.61% |
Apr 26, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.02% |
Apr 25, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.51% |
Apr 24, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.50% |
Apr 23, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.19% |
Apr 22, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.22% |
Apr 19, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.13% |
Apr 18, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.36% |
Apr 17, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.07% |
Apr 16, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -1.05% |
Apr 15, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -0.26% |
Apr 12, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.08% |
Apr 11, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.05% |
Apr 10, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.22% |
Apr 09, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.21% |
Apr 08, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.03% |
Apr 05, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.31% |
Apr 04, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.38% |
Apr 03, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.16% |
Highest: 4.372 | Lowest: 4.301 | Difference: 0.071 | Average: 4.342 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review