| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600726 Huadian Energy | 6.24 | 5.95 | 6.30 | 5.83 | +4.87% | 233.14M | 6.24+4.87% | 07:59:59 | |
601985 China National Nuclear Power Co Ltd | 8.82 | 8.93 | 8.92 | 8.80 | -1.23% | 181.52M | 8.82-1.23% | 07:59:59 | |
600900 China Yangtze Power Co Ltd | 27.76 | 28.30 | 28.30 | 27.65 | -1.91% | 162.01M | 27.76-1.91% | 07:59:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 7.37 | 7.29 | 7.41 | 7.14 | +1.10% | 161.83M | 7.37+1.10% | 07:59:59 | |
601016 CECEP Wind-Power Corp | 3.67 | 3.67 | 3.68 | 3.61 | 0.00% | 140.13M | 3.670.00% | 07:59:59 |
| Name | Price |
|---|---|
600726 Huadian Energy | 6.24+0.290+4.87% |
600770 Jiangsu Zongyi | 5.31+0.11+2.12% |
600509 Xinjiang Tianfu Energy | 7.84+0.09+1.16% |
600744 Datang HuaYin Electric | 7.37+0.080+1.10% |
601199 Jiangsu Jiangnan Water | 5.65+0.04+0.71% |
| Name | Price |
|---|---|
600674 Sichuan Chuantou Energy | 14.98-0.39-2.54% |
600900 China Yangtze Power | 27.76-0.54-1.91% |
600008 Beijing Capital | 2.88-0.05-1.71% |
600098 Guangzhou Dev | 6.35-0.11-1.70% |
600116 Chongqing Three Gorges | 6.56-0.11-1.65% |