Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600011 Huaneng Power International Inc | 7.55 | 7.38 | 7.60 | 7.37 | +2.30% | 97.9M | 7.55+2.30% | 07:59:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 6.90 | 6.81 | 6.94 | 6.77 | +1.32% | 93.53M | 6.90+1.32% | 07:59:59 | |
600900 China Yangtze Power Co Ltd | 28.10 | 28.14 | 28.18 | 27.96 | -0.14% | 78.72M | 28.10-0.14% | 07:59:59 | |
600795 GD Power Development Co Ltd | 4.58 | 4.54 | 4.58 | 4.53 | +0.88% | 75.24M | 4.58+0.88% | 07:59:59 | |
600864 Harbin Hatou Investment Co Ltd | 6.82 | 6.63 | 6.97 | 6.64 | +2.87% | 61.87M | 6.82+2.87% | 07:59:59 |
Name | Price |
---|---|
600864 Harbin Hatou Invest | 6.82+0.19+2.87% |
600011 Huaneng Power International | 7.55+0.17+2.30% |
600744 Datang HuaYin Electric | 6.90+0.090+1.32% |
600726 Huadian Energy | 2.58+0.030+1.18% |
600168 Wuhan Sanzhen | 4.82+0.05+1.05% |
Name | Price |
---|---|
600021 Shanghai Electric Power | 9.83-0.02-0.20% |
600900 China Yangtze Power | 28.10-0.04-0.14% |
601199 Jiangsu Jiangnan Water | 5.710.000.00% |
600236 Guangxi Guiguan | 6.380.000.00% |
600483 Fujian Funeng | 9.57+0.01+0.10% |