Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 5.87 | 5.67 | 6.10 | 5.67 | +3.53% | 438.68M | 5.87+3.53% | 30/09 | |
600021 Shanghai Electric Power Co Ltd | 21.16 | 19.68 | 21.56 | 19.60 | +7.52% | 174.67M | 21.16+7.52% | 30/09 | |
601016 CECEP Wind-Power Corp | 3.19 | 3.23 | 3.24 | 3.18 | -1.24% | 99.74M | 3.19-1.24% | 30/09 | |
600795 GD Power Development Co Ltd | 4.98 | 4.99 | 5.01 | 4.93 | -0.20% | 97.94M | 4.98-0.20% | 30/09 | |
600509 Xinjiang Tianfu Energy Co Ltd | 8.90 | 8.84 | 9.16 | 8.77 | +0.68% | 90.43M | 8.90+0.68% | 30/09 |
Name | Price |
---|---|
600021 Shanghai Electric Power | 21.16+1.48+7.52% |
600635 Shanghai DaZhong Public Utilities | 5.87+0.20+3.53% |
600770 Jiangsu Zongyi | 5.74+0.09+1.59% |
600236 Guangxi Guiguan | 6.57+0.10+1.55% |
600509 Xinjiang Tianfu Energy | 8.90+0.06+0.68% |
Name | Price |
---|---|
601016 CECEP Wind-Power | 3.19-0.040-1.24% |
600864 Harbin Hatou Invest | 7.35-0.09-1.21% |
600098 Guangzhou Dev | 6.59-0.07-1.05% |
600027 Huadian Power A | 5.09-0.05-0.97% |
600011 Huaneng Power International | 7.06-0.06-0.84% |