Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 8.25 | 9.17 | 8.89 | 8.25 | -10.03% | 337.66M | 8.25-10.03% | 07:59:59 | |
600795 GD Power Development Co Ltd | 4.71 | 4.75 | 4.76 | 4.68 | -0.84% | 129.6M | 4.71-0.84% | 07:59:59 | |
600726 Huadian Energy | 2.63 | 2.81 | 2.81 | 2.61 | -6.41% | 126.63M | 2.63-6.41% | 07:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.36 | 9.48 | 9.49 | 9.35 | -1.27% | 117.3M | 9.36-1.27% | 07:59:59 | |
600864 Harbin Hatou Investment Co Ltd | 6.55 | 6.64 | 6.75 | 6.50 | -1.36% | 100.45M | 6.55-1.36% | 07:59:59 |
Name | Price |
---|---|
600770 Jiangsu Zongyi | 5.47+0.14+2.63% |
600900 China Yangtze Power | 30.48-0.13-0.42% |
600635 Shanghai DaZhong Public Utilities | 4.15-0.02-0.48% |
600674 Sichuan Chuantou Energy | 16.14-0.11-0.68% |
600886 SDIC Power | 14.73-0.11-0.74% |
Name | Price |
---|---|
600744 Datang HuaYin Electric | 8.25-0.920-10.03% |
600726 Huadian Energy | 2.63-0.180-6.41% |
600868 Guangdong Meiyan Jixiang | 2.83-0.11-3.74% |
600310 Guangxi Guidong Eletric | 4.22-0.16-3.65% |
600187 Heilongjiang Interchina | 3.12-0.110-3.41% |