Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.99 | 4.98 | 5.03 | 4.94 | +0.20% | 118.02M | 4.99+0.20% | 07:29:44 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.48 | 4.45 | 4.53 | 4.42 | +0.67% | 110.58M | 4.48+0.67% | 07:29:49 | |
601985 China National Nuclear Power Co Ltd | 9.28 | 9.34 | 9.40 | 9.22 | -0.64% | 94.16M | 9.28-0.64% | 08:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6.77 | 6.81 | 6.83 | 6.70 | -0.59% | 68.67M | 6.77-0.59% | 07:29:48 | |
600864 Harbin Hatou Investment Co Ltd | 5.15 | 4.86 | 5.17 | 4.89 | +5.97% | 61.92M | 5.15+5.97% | 08:00:00 |
Name | Price | |
---|---|---|
600864 Harbin Hatou Invest | 5.15 | +0.29 | +5.97%
600726 Huadian Energy | 2.14 | +0.120 | +5.94%
600187 Heilongjiang Interchina | 2.25 | +0.070 | +3.21%
600770 Jiangsu Zongyi | 3.15 | +0.09 | +2.94%
600168 Wuhan Sanzhen | 6.11 | +0.17 | +2.86%
Name | Price | |
---|---|---|
600023 Zhejiang Zheneng Electric | 6.30 | -0.13 | -2.02%
600236 Guangxi Guiguan | 6.21 | -0.06 | -0.96%
601985 China National Nuclear Power | 9.28 | -0.06 | -0.64%
600011 Huaneng Power International | 9.41 | -0.06 | -0.63%
600027 Huadian Power A | 6.77 | -0.04 | -0.59%