| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 7.47 | 7.39 | 8.10 | 7.24 | +1.08% | 526.72M | 7.47+1.08% | 21/11 | |
600008 Beijing Capital Co Ltd | 3.04 | 3.13 | 3.13 | 3.04 | -2.88% | 128.19M | 3.04-2.88% | 21/11 | |
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 2.78 | 2.98 | 2.98 | 2.77 | -6.71% | 120.35M | 2.78-6.71% | 21/11 | |
601985 China National Nuclear Power Co Ltd | 8.66 | 8.75 | 8.73 | 8.63 | -1.03% | 93.75M | 8.66-1.03% | 21/11 | |
600900 China Yangtze Power Co Ltd | 28.16 | 28.14 | 28.27 | 28.07 | +0.07% | 91.99M | 28.16+0.07% | 21/11 |
| Name | Price |
|---|---|
600635 Shanghai DaZhong Public Utilities | 7.47+0.08+1.08% |
600900 China Yangtze Power | 28.16+0.02+0.07% |
600886 SDIC Power | 13.810.000.00% |
600863 MengDian HuaNeng Power | 4.46-0.030-0.67% |
600674 Sichuan Chuantou Energy | 14.35-0.13-0.90% |
| Name | Price |
|---|---|
600868 Guangdong Meiyan Jixiang | 2.78-0.20-6.71% |
600770 Jiangsu Zongyi | 5.15-0.28-5.16% |
600509 Xinjiang Tianfu Energy | 8.18-0.40-4.66% |
600864 Harbin Hatou Invest | 6.71-0.31-4.42% |
600021 Shanghai Electric Power | 24.00-1.09-4.34% |