Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 7.79 | 7.84 | 8.44 | 7.72 | -0.64% | 298.56M | 7.79-0.64% | 07:59:59 | |
600021 Shanghai Electric Power Co Ltd | 13.57 | 14.09 | 14.24 | 13.51 | -3.69% | 147.85M | 13.57-3.69% | 07:59:59 | |
600008 Beijing Capital Co Ltd | 3.22 | 3.19 | 3.24 | 3.18 | +0.94% | 115.94M | 3.22+0.94% | 07:59:59 | |
600864 Harbin Hatou Investment Co Ltd | 8.09 | 8.21 | 8.32 | 8.08 | -1.46% | 114.38M | 8.09-1.46% | 07:59:59 | |
600900 China Yangtze Power Co Ltd | 28.31 | 28.35 | 28.40 | 28.21 | -0.14% | 113.06M | 28.31-0.14% | 07:59:59 |
Name | Price |
---|---|
600770 Jiangsu Zongyi | 6.25+0.18+2.97 |
600168 Wuhan Sanzhen | 5.02+0.08+1.62 |
601016 CECEP Wind-Power | 3.14+0.030+0.96 |
600008 Beijing Capital | 3.22+0.03+0.94 |
601199 Jiangsu Jiangnan Water | 6.29+0.05+0.80 |
Name | Price |
---|---|
600021 Shanghai Electric Power | 13.57-0.52-3.69 |
600864 Harbin Hatou Invest | 8.09-0.12-1.46 |
600744 Datang HuaYin Electric | 7.79-0.050-0.64 |
600863 MengDian HuaNeng Power | 4.07-0.020-0.49 |
600011 Huaneng Power International | 7.42-0.03-0.40 |