SSE Utilities (SSEUL)

Comprehensive information about the SSE Utilities index. More information is available in the different sections of the SSE Utilities page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

2,535.18

-6.67(-0.26%)

Real-time Data·06:27:21

Day's Range

2,517.47

2,548.87

52 wk Range

2,452.92

2,957.67

Day's Range

2,517.472,548.87

52 wk Range

2,452.922,957.67

Prev. Close: 2,541.85
Open: 2,537.33
1-Year Change: -1.5518%
Volume: 1,380,695,600
Average Volume (3m): 2,746,782,139

Prev. Close: 2,541.85
Open: 2,537.33
1-Year Change: -1.5518%
Volume: 1,380,695,600

Average Volume (3m): 2,746,782,139
Day's Range: 2,517.47-2,548.87
52 wk Range: 2,452.92-2,957.67

Prev. Close: 2,541.85
Open: 2,537.33
1-Year Change: -1.5518%

Volume: 1,380,695,600
Average Volume (3m): 2,746,782,139

Day's Range: 2,517.47-2,548.87
52 wk Range: 2,452.92-2,957.67

Type:Index

Market:China

# Constituents:29

How do you feel today about SSEUL?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601016 CECEP Wind-Power Corp	3.47	3.39	3.52	3.32	+2.36%	183.48M	3.47+2.36%	06:03:19
600744 Datang HuaYin Electric Power Co Ltd	6.75	6.98	7.05	6.52	-3.30%	129.1M	6.75-3.30%	06:03:17
600726 Huadian Energy	5.25	5.37	5.39	5.16	-2.24%	79.82M	5.25-2.24%	06:03:12
600310 Guangxi Guidong Eletric Power Co Ltd	4.78	4.85	4.98	4.70	-1.44%	75.88M	4.78-1.44%	06:03:17
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd	4.84	4.88	4.90	4.79	-0.82%	52.07M	4.84-0.82%	06:03:16

Top Gainers

Name	Price
601016 CECEP Wind-Power	3.47+0.080+2.36%
600483 Fujian Funeng	11.23+0.15+1.35%
600864 Harbin Hatou Invest	5.67+0.07+1.25%
600023 Zhejiang Zheneng Electric	5.09+0.05+0.99%
600098 Guangzhou Dev	6.35+0.03+0.48%

Top Losers

Name	Price
600021 Shanghai Electric Power	13.77-0.41-2.89%
600744 Datang HuaYin Electric	6.75-0.230-3.30%
600726 Huadian Energy	5.25-0.120-2.24%
601368 Guangxi Nanning Waterworks	4.48-0.09-1.97%
600168 Wuhan Sanzhen	4.37-0.07-1.58%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,214.1%

S&P 500 Outperformance+779.8%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Utilities Doing Today?

The SSE Utilities live stock price is 2,535.18.

What is the SSE Utilities Ticker Symbol?

SSEUL is the ticker symbol of the SSE Utilities index.

What was the opening value for SSE Utilities today?

Today, the SSE Utilities opened at 2,537.33.

What is the day's trading range for SSE Utilities?

The SSE Utilities stock price has ranged from 2,517.47 to 2,548.87.

What is the 52-week range for SSE Utilities?

The SSE Utilities stock price has ranged from 2,452.92 to 2,957.67 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Utilities a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

NSE 30

8,949.19

+8.20

+0.09%

NSE All Share

243,299.23

+246.50

+0.10%

US 30

52,198.40

-222.9

-0.43%

US 500

7,596.50

-23.5

-0.31%

FTSE 100

10,697.57

+47.13

+0.44%

DAX

25,440.81

-127.75

-0.50%

South Africa Top 40

106,066.19

-1,693.29

-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,414.00	0.00%	1.67M
First HoldCo	141.00	+3.68%	16.68M
Zenith Bank	125.90	+0.48%	18.22M
MTN Nigeria	811.10	0.00%	2.62M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Zenith Bank	125.90	+0.48%	18.22M
Dangote Sugar	70.00	+1.45%	3.12M
Aradel Holdings	1,414.00	0.00%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	17.600	+37.23%	24.152
Aa A Aaaaaa	384.80	+34.62%	518.02
A Aaaaa Aa Aa	10.45	+30.91%	13.68
Aaa A Aaaaaaaaaa	16.800	+29.11%	21.690
Aa Aaaaaaaaa	74.00	+25.23%	92.67
A Aaa	1,034.00	+21.86%	1,260.03
A Aaaaaa	70.00	+16.49%	81.54

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	17.600	+37.23%	24.152
Aa A Aaaaaa	384.80	+34.62%	518.02
A Aaaaa Aa Aa	10.45	+30.91%	13.68
Aaa A Aaaaaaaaaa	16.800	+29.11%	21.690
Aa Aaaaaaaaa	74.00	+25.23%	92.67
A Aaa	1,034.00	+21.86%	1,260.03
A Aaaaaa	70.00	+16.49%	81.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Utilities Doing Today?

What is the SSE Utilities Ticker Symbol?

What was the opening value for SSE Utilities today?

What is the day's trading range for SSE Utilities?

What is the 52-week range for SSE Utilities?

From a Technical Analysis Perspective, Is SSE Utilities a Buy or Sell?

Trending Stocks