SSE Utilities (SSEUL)

Comprehensive information about the SSE Utilities index. More information is available in the different sections of the SSE Utilities page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

2,518.63

+15.88(+0.63%)

Real-time Data·03:27:15

Day's Range

2,491.95

2,519.69

52 wk Range

2,452.92

2,957.67

Day's Range

2,491.952,519.69

52 wk Range

2,452.922,957.67

Prev. Close: 2,502.75
Open: 2,496.33
1-Year Change: -1.2875%
Volume: 775,629,600
Average Volume (3m): 3,518,382,881

Prev. Close: 2,502.75
Open: 2,496.33
1-Year Change: -1.2875%
Volume: 775,629,600

Average Volume (3m): 3,518,382,881
Day's Range: 2,491.95-2,519.69
52 wk Range: 2,452.92-2,957.67

Prev. Close: 2,502.75
Open: 2,496.33
1-Year Change: -1.2875%

Volume: 775,629,600
Average Volume (3m): 3,518,382,881

Day's Range: 2,491.95-2,519.69
52 wk Range: 2,452.92-2,957.67

Type:Index

Market:China

# Constituents:29

How do you feel today about SSEUL?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600795 GD Power Development Co Ltd	5.20	5.14	5.22	5.10	+1.17%	38.45M	5.20+1.17%	03:11:38
601985 China National Nuclear Power Co Ltd	8.91	8.84	8.92	8.83	+0.79%	35.46M	8.91+0.79%	03:06:14
600900 China Yangtze Power Co Ltd	28.44	28.21	28.49	28.12	+0.82%	29.36M	28.44+0.82%	03:12:12
600726 Huadian Energy	5.55	5.55	5.60	5.45	0.00%	0	5.550.00%	25/08
600027 Huadian Power International Corp Ltd Class A	4.65	4.60	4.66	4.59	+1.09%	26.6M	4.65+1.09%	03:11:40

Top Gainers

Name	Price
600864 Harbin Hatou Invest	5.57+0.12+2.20%
600483 Fujian Funeng	10.82+0.16+1.50%
600023 Zhejiang Zheneng Electric	4.96+0.07+1.43%
600674 Sichuan Chuantou Energy	15.74+0.20+1.29%
600027 Huadian Power A	4.65+0.05+1.09%

Top Losers

Name	Price
601199 Jiangsu Jiangnan Water	6.15-0.14-2.23%
600744 Datang HuaYin Electric	6.39-0.080-1.24%
601016 CECEP Wind-Power	3.40-0.010-0.29%
601368 Guangxi Nanning Waterworks	4.640.000.00%
600863 MengDian HuaNeng Power	4.66-0.010-0.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,202.9%

S&P 500 Outperformance+764.6%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Utilities Doing Today?

The SSE Utilities live stock price is 2,518.63.

What is the SSE Utilities Ticker Symbol?

SSEUL is the ticker symbol of the SSE Utilities index.

What was the opening value for SSE Utilities today?

Today, the SSE Utilities opened at 2,496.33.

What is the day's trading range for SSE Utilities?

The SSE Utilities stock price has ranged from 2,491.95 to 2,519.69.

What is the 52-week range for SSE Utilities?

The SSE Utilities stock price has ranged from 2,452.92 to 2,957.67 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Utilities a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,572.80

-4.4

-0.01%

US 500

7,664.80

-12.4

-0.16%

FTSE 100

10,886.16

+31.84

+0.29%

DAX

26,266.14

+159.54

+0.61%

South Africa Top 40

109,534.57

+144.96

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Nigerian Exchange	126.00	+1.61%	1.98M
Lafarge Africa	334.00	0.00%	2.17M
First HoldCo	127.90	-1.58%	61.71M
Guaranty Trust Holding	127.70	+0.55%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	2,840.00	+30.33%	3,701.37
Aaa Aaaa Aaaa	376.00	+28.29%	482.37
Aaaaaaaaaa Aaaaaa	21.400	+26.25%	27.017
Aaaaaaaaaa	17.150	+23.87%	21.244
Aaaaaaaaa Aa	64.90	+21.17%	78.64
Aa A Aaaaaaaaaa A	69.00	+20.77%	83.33
Aaaaaaaaaaaaaaaaa Aa	69.75	+19.63%	83.44

Name	Last	Upside	Fair Value
Aaa Aaa	2,840.00	+30.33%	3,701.37
Aaa Aaaa Aaaa	376.00	+28.29%	482.37
Aaaaaaaaaa Aaaaaa	21.400	+26.25%	27.017
Aaaaaaaaaa	17.150	+23.87%	21.244
Aaaaaaaaa Aa	64.90	+21.17%	78.64
Aa A Aaaaaaaaaa A	69.00	+20.77%	83.33
Aaaaaaaaaaaaaaaaa Aa	69.75	+19.63%	83.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Utilities Doing Today?

What is the SSE Utilities Ticker Symbol?

What was the opening value for SSE Utilities today?

What is the day's trading range for SSE Utilities?

What is the 52-week range for SSE Utilities?

From a Technical Analysis Perspective, Is SSE Utilities a Buy or Sell?

Trending Stocks