Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600726 Huadian Energy | 2.75 | 2.50 | 2.75 | 2.60 | +10.00% | 337.92M | 2.75+10.00% | 07:56:59 | |
600795 GD Power Development Co Ltd | 4.60 | 4.58 | 4.63 | 4.56 | +0.44% | 158.11M | 4.60+0.44% | 07:56:59 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 5.13 | 5.34 | 5.46 | 5.09 | -3.93% | 156.18M | 5.13-3.93% | 07:56:59 | |
600027 Huadian Power International Corp Ltd Class A | 6.03 | 5.88 | 6.12 | 5.82 | +2.55% | 150.23M | 6.03+2.55% | 07:56:59 | |
601985 China National Nuclear Power Co Ltd | 9.39 | 9.33 | 9.56 | 9.38 | +0.64% | 138.16M | 9.39+0.64% | 07:56:59 |
Name | Price |
---|---|
600726 Huadian Energy | 2.75+0.250+10.00% |
600116 Chongqing Three Gorges | 7.61+0.69+9.97% |
600744 Datang HuaYin Electric | 4.66+0.420+9.91% |
600027 Huadian Power A | 6.03+0.15+2.55% |
600886 SDIC Power | 15.33+0.37+2.47% |
Name | Price |
---|---|
600868 Guangdong Meiyan Jixiang | 2.99-0.14-4.47% |
600310 Guangxi Guidong Eletric | 5.13-0.21-3.93% |
600187 Heilongjiang Interchina | 2.98-0.120-3.87% |
600168 Wuhan Sanzhen | 4.51-0.13-2.80% |
600770 Jiangsu Zongyi | 3.90-0.10-2.50% |